MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6640 均華

均華 6640

799.00

▽19.00(▽2.32%)
開盤: 831.00   最高: 833.00   最低: 793.00
昨收: 818.00   買進: 799.00   賣出: 804.00
總量: 533   金額: 4.35億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00798804799▼ 1950
13:24:21794796795▼ 232
13:23:55793795795▼ 231
13:23:42793796795▼ 231
13:23:04793794794▼ 241
13:22:48793796793▼ 252
13:22:31794796794▼ 242
13:21:49794796794▼ 241
13:21:48794795795▼ 231
13:21:43794797794▼ 241
13:21:33794795795▼ 232
13:21:14794797794▼ 241
13:20:53793794794▼ 241
13:20:49795797794▼ 242
13:20:48795797795▼ 231
13:20:41795797795▼ 231
13:20:39796797796▼ 223
13:20:12797799798▼ 201
13:19:59798799798▼ 201
13:19:59798799798▼ 201
13:19:51798799798▼ 201
13:18:52799800799▼ 191
13:18:48799800799▼ 191
13:17:10799800799▼ 191
13:15:13799800799▼ 191
13:15:09799800799▼ 191
13:14:56799800799▼ 191
13:14:54799800800▼ 181
13:14:30800801800▼ 182
13:14:29800801800▼ 181
13:14:04800801800▼ 181
13:13:15800801800▼ 181
13:13:00800801801▼ 171
13:12:44801802801▼ 172
13:12:23802803802▼ 161
13:12:10802803802▼ 161
13:12:09803804803▼ 151
13:11:47803804803▼ 151
13:10:13803804804▼ 141
13:09:41802803803▼ 151
13:06:29803804803▼ 153
13:06:29803804803▼ 151
13:05:55803804803▼ 151
13:04:25803804803▼ 151
13:03:38802803803▼ 152
13:02:20801803801▼ 171
13:01:57801804801▼ 171
13:01:30801804801▼ 171
13:00:55802804802▼ 161
13:00:53802804802▼ 161
12:58:59802804802▼ 161
12:58:37803804803▼ 151
12:58:37804806804▼ 142
12:58:12805806804▼ 142
12:58:12805806805▼ 131
12:55:44805806805▼ 131
12:51:20804805805▼ 131
12:51:02803804804▼ 141
12:49:49804805804▼ 141
12:48:36806807806▼ 121
12:48:00807808807▼ 112
12:48:00808809808▼ 101
12:46:06808811808▼ 101
12:45:58809811809▼ 92
12:45:57809811809▼ 91
12:42:50809811809▼ 91
12:42:50809811809▼ 91
12:42:50809811809▼ 911
12:42:10809810810▼ 81
12:42:05809810810▼ 82
12:38:55810811810▼ 82
12:38:55810811810▼ 89
12:38:55810811810▼ 82
12:38:55810812810▼ 81
12:38:55811812811▼ 71
12:38:41811812811▼ 71
12:37:18809810810▼ 81
12:35:18808809809▼ 91
12:35:06807809809▼ 91
12:35:05807809809▼ 91
12:34:56807808808▼ 101
12:33:32807809807▼ 111
12:31:23807809807▼ 111
12:28:27807810807▼ 111
12:26:31806807807▼ 111
12:25:51807810807▼ 111
12:25:27805809809▼ 92
12:25:27808809808▼ 101
12:25:02808810808▼ 102
12:24:35808810808▼ 102
12:24:05808809808▼ 101
12:24:04808809808▼ 101
12:20:28808810810▼ 81
12:19:36809810810▼ 81
12:18:02809810810▼ 81
12:17:34810811810▼ 81
12:17:34810811810▼ 83
12:17:31811812811▼ 74
12:16:29812814812▼ 61
12:11:54811815811▼ 71
12:10:39813815813▼ 53
12:10:39813815813▼ 51
12:10:39814816814▼ 43
12:10:39814816814▼ 41
12:08:12814815815▼ 31
12:01:56814815815▼ 31
11:56:01813815815▼ 31
11:54:20815817815▼ 31
11:42:21815817815▼ 33
11:28:56815817817▼ 11
11:22:44813815815▼ 31
11:22:20812815812▼ 61
11:20:54811812812▼ 61
11:20:46810812812▼ 61
11:20:29811812811▼ 73
11:20:25812814812▼ 61
11:20:25812814812▼ 63
11:18:56812813813▼ 51
11:17:34813816813▼ 51
11:16:56813815813▼ 51
11:12:39814818814▼ 41
11:12:27814815815▼ 31
11:11:41813814814▼ 41
11:09:16812813813▼ 51
11:09:12812813812▼ 62
11:09:12813815813▼ 51
11:08:17813815813▼ 51
11:08:17813815813▼ 51
11:07:54813816813▼ 51
11:07:42813816813▼ 51
11:07:42813816813▼ 53
11:07:42813817813▼ 52
11:07:42813817813▼ 51
11:07:42814818814▼ 41
11:07:42815818815▼ 34
11:07:42815818815▼ 32
11:07:42815818815▼ 33
11:07:42815818815▼ 31
11:07:20816819816▼ 23
11:07:20817819817▼ 11
11:05:38817819817▼ 11
11:05:37818819818--1
11:00:54818821818--1
11:00:16817820820▲ 21
10:59:34816819819▲ 11
10:58:21816821816▼ 21
10:58:20816820816▼ 21
10:57:57817819817▼ 12
10:57:03818821818--2
10:52:55821824821▲ 31
10:52:40822824822▲ 43
10:52:28823825823▲ 51
10:52:02823825823▲ 51
10:50:45823825823▲ 51
10:50:29824825824▲ 61
10:49:59825826825▲ 71
10:46:38823825825▲ 71
10:32:32823826826▲ 81
10:31:01825827825▲ 74
10:30:41826827826▲ 81
10:27:57825826826▲ 81
10:26:00825826826▲ 81
10:25:56825828825▲ 71
10:25:56825827827▲ 92
10:25:56824827827▲ 91
10:25:50824826826▲ 83
10:25:21823825825▲ 72
10:25:21823825825▲ 71
10:25:21823825825▲ 72
10:25:21823825825▲ 71
10:25:21823824824▲ 61
10:24:23823824824▲ 61
10:24:23823824824▲ 61
10:22:16824825824▲ 61
10:19:26823824824▲ 61
10:16:26824825825▲ 71
10:15:33824825825▲ 71
10:15:01823824824▲ 61
10:13:40823824824▲ 61
10:13:19824825824▲ 61
10:12:02822823823▲ 51
10:12:02822823823▲ 51
10:06:41822823822▲ 41
09:50:02821824821▲ 31
09:47:40820821821▲ 33
09:39:45822824822▲ 42
09:39:02821822822▲ 41
09:38:48820822822▲ 42
09:35:27820822820▲ 21
09:34:55819820820▲ 22
09:32:26818819819▲ 11
09:28:30819821819▲ 11
09:28:30820822820▲ 23
09:27:30819820820▲ 21
09:27:06819820819▲ 11
09:26:57819820819▲ 11
09:25:39818820818--1
09:23:07819822822▲ 41
09:22:54822824822▲ 41
09:22:43824826824▲ 61
09:22:28825826825▲ 71
09:22:26825826826▲ 81
09:22:07825826826▲ 81
09:22:03825827827▲ 91
09:21:51823826826▲ 81
09:21:51823825825▲ 71
09:21:34822824824▲ 63
09:21:34822823823▲ 51
09:21:30818822822▲ 42
09:21:30818821821▲ 31
09:21:16816821821▲ 31
09:21:16816820820▲ 21
09:21:13816819820▲ 21
09:21:13816819819▲ 11
09:21:07817821817▼ 11
09:21:07817818818--1
09:21:07816817817▼ 13
09:21:05816817816▼ 21
09:21:05816817816▼ 21
09:21:03816817816▼ 21
09:21:03815816816▼ 21
09:21:00816817816▼ 21
09:21:00815816816▼ 21
09:20:44815817815▼ 31
09:20:38815817815▼ 31
09:20:24815817815▼ 31
09:20:04816817816▼ 22
09:20:02816817817▼ 11
09:19:45817818817▼ 11
09:19:39816817817▼ 11
09:19:03817818817▼ 12
09:18:54818820818--3
09:18:54819820819▲ 11
09:18:26820822820▲ 22
09:18:11820823820▲ 22
09:18:04820821821▲ 31
09:17:50820822820▲ 21
09:16:45820824820▲ 21
09:15:33818820820▲ 22
09:15:32818820820▲ 22
09:15:32817820820▲ 24
09:15:13816820816▼ 21
09:15:13818820818--3
09:15:06820822820▲ 22
09:15:06820823820▲ 23
09:15:03821823821▲ 33
09:14:51822824822▲ 41
09:14:32822825822▲ 41
09:14:19821822822▲ 41
09:14:16821822822▲ 41
09:13:48822825822▲ 41
09:13:42823825823▲ 51
09:13:40823825823▲ 51
09:13:30824826824▲ 61
09:12:54823824824▲ 61
09:12:48824826824▲ 61
09:12:43823824824▲ 61
09:12:38824825824▲ 61
09:12:38825826825▲ 72
09:12:38825826825▲ 75
09:12:38825826825▲ 71
09:12:15826827826▲ 81
09:11:11827829827▲ 91
09:10:33827829827▲ 91
09:10:33827829827▲ 91
09:09:47828830828▲ 103
09:09:26829832829▲ 112
09:09:26830832830▲ 121
09:09:19829831831▲ 131
09:08:27828831831▲ 131
09:08:02827830831▲ 131
09:08:02827830830▲ 121
09:07:59827828828▲ 102
09:07:07827832827▲ 92
09:07:07829832828▲ 102
09:07:07829832828▲ 103
09:07:06830832830▲ 121
09:07:06830832830▲ 121
09:07:02829831831▲ 131
09:06:57829830830▲ 121
09:06:22828831830▲ 121
09:06:11827830830▲ 122
09:06:10827829830▲ 121
09:06:10827829829▲ 112
09:06:10827828829▲ 112
09:06:10827828828▲ 102
09:06:10826827827▲ 91
09:05:45826828827▲ 91
09:04:43825828828▲ 101
09:04:34825828828▲ 102
09:04:12828829828▲ 105
09:03:16825830830▲ 121
09:03:10827830827▲ 92
09:03:10828830828▲ 104
09:03:10829831829▲ 111
09:03:10830831830▲ 121
09:03:09828830830▲ 121
09:03:08828830830▲ 121
09:03:05829830830▲ 122
09:03:04829830829▲ 111

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3535晶彩科AOI(光學自動檢測設備)52.5△0.7△1.35%
競爭者 8027鈦昇沖切機95.8△1△1.05%
競爭者 2467志聖固晶機209▽2▽0.95%
競爭者 6187萬潤封膠機473△6△1.28%
競爭者 8027鈦昇雷射刻印機95.8△1△1.05%
下游客戶 6147頎邦IC封裝測試64.8△0.4△0.62%
下游客戶 6239力成IC封裝測試125△1△0.81%
下游客戶 8150南茂IC封裝測試32.2△0.25△0.78%
下游客戶 3037欣興印刷電路板161△0.5△0.31%
下游客戶 2330台積電晶圓代工1040△30△2.97%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6640 均 華

經營能力 獲利能力
綜合評分 28 綜合評分 70
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 7
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞