MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6657 華安

華安 6657

69.30

△1.80(△2.67%)
開盤: 67.30   最高: 69.40   最低: 65.40
昨收: 67.50   買進: 69.10   賣出: 69.40
總量: 637   金額: 0.43億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.169.469.3▲ 1.87
13:24:1768.969.269.4▲ 1.91
13:24:1768.969.269.2▲ 1.72
13:24:0768.969.269.2▲ 1.71
13:23:2468.969.269.2▲ 1.72
13:23:1768.969.269.2▲ 1.71
13:21:1068.969.169.1▲ 1.61
13:20:5568.969.169.1▲ 1.62
13:20:5268.969.169.1▲ 1.62
13:19:2668.769.169.1▲ 1.61
13:19:1068.76969▲ 1.53
13:18:4368.668.869▲ 1.55
13:18:4368.668.868.9▲ 1.43
13:18:4368.668.868.8▲ 1.38
13:18:3168.768.868.7▲ 1.21
13:18:3168.768.868.7▲ 1.21
13:08:0368.768.868.7▲ 1.22
13:04:4668.768.868.7▲ 1.21
13:03:3668.768.868.7▲ 1.21
13:00:3968.768.968.7▲ 1.21
12:59:1468.768.868.8▲ 1.32
12:58:5668.668.868.8▲ 1.32
12:58:2068.668.768.7▲ 1.23
12:57:0168.668.868.8▲ 1.32
12:55:1968.568.768.7▲ 1.21
12:55:1368.568.768.7▲ 1.22
12:54:0368.568.668.6▲ 1.15
12:49:5868.568.668.6▲ 1.12
12:43:2168.468.568.5▲ 13
12:41:4068.468.568.5▲ 14
12:41:3168.468.568.4▲ 0.91
12:41:2168.568.668.5▲ 11
12:41:1168.568.668.5▲ 11
12:39:2668.668.768.6▲ 1.12
12:37:2068.668.768.6▲ 1.11
12:35:2968.668.768.6▲ 1.11
12:31:1968.768.868.7▲ 1.21
12:30:1168.768.868.7▲ 1.21
12:28:1268.768.868.8▲ 1.32
12:28:1268.768.868.8▲ 1.31
12:28:0668.768.868.7▲ 1.21
12:25:5068.668.768.7▲ 1.23
12:25:5068.668.768.7▲ 1.21
12:22:5968.468.668.6▲ 1.11
12:10:5468.368.668.6▲ 1.11
12:00:4768.368.668.6▲ 1.12
12:00:2568.368.568.5▲ 11
11:58:0668.368.568.5▲ 14
11:57:4168.368.768.3▲ 0.81
11:57:2468.368.868.3▲ 0.81
11:56:5768.268.768.7▲ 1.21
11:56:3468.268.768.7▲ 1.21
11:55:4868.268.668.6▲ 1.15
11:55:4868.268.668.6▲ 1.12
11:55:4568.268.568.5▲ 13
11:55:4568.268.468.4▲ 0.95
11:52:4268.168.468.4▲ 0.95
11:52:4268.168.468.4▲ 0.91
11:48:446868.468.4▲ 0.94
11:48:446868.468.4▲ 0.91
11:48:216868.368.3▲ 0.87
11:48:216868.168.1▲ 0.62
11:47:2467.86868▲ 0.53
11:47:2267.96867.9▲ 0.41
11:40:346868.168▲ 0.55
11:40:346868.168▲ 0.51
11:40:346868.168▲ 0.51
11:40:346868.168▲ 0.51
11:37:126868.168.1▲ 0.61
11:35:2968.168.368.1▲ 0.63
11:34:3868.168.368.3▲ 0.81
11:34:3068.168.268.2▲ 0.71
11:33:176868.368.3▲ 0.88
11:33:176868.368.3▲ 0.82
11:32:076868.168.1▲ 0.65
11:31:1067.66868▲ 0.53
11:21:0268.268.468▲ 0.511
11:21:0268.268.468.1▲ 0.66
11:21:0268.268.468.2▲ 0.71
11:20:2268.368.468.3▲ 0.81
11:20:0468.368.468.3▲ 0.81
11:18:4968.368.468.4▲ 0.93
11:18:4968.368.468.4▲ 0.91
11:15:566868.468.4▲ 0.93
11:15:566868.468.4▲ 0.92
11:14:016868.368.3▲ 0.81
11:13:2668.168.368.1▲ 0.61
11:12:4468.168.368.1▲ 0.61
11:12:2368.168.368.1▲ 0.61
11:09:3867.96868▲ 0.51
11:09:3868.168.368.1▲ 0.61
11:09:1168.168.368.1▲ 0.61
11:08:1867.768.168.1▲ 0.62
11:08:1867.76868.1▲ 0.63
11:08:1867.76868▲ 0.55
11:07:2467.667.967.9▲ 0.41
11:07:2467.567.867.8▲ 0.31
10:57:0267.76867.7▲ 0.21
10:55:1267.76867.7▲ 0.21
10:54:5767.76867.7▲ 0.21
10:46:2167.66867.6▲ 0.12
10:45:2267.667.767.7▲ 0.21
10:45:2267.768.167.7▲ 0.22
10:44:5967.667.867.8▲ 0.31
10:44:2767.467.767.9▲ 0.41
10:44:2767.467.767.8▲ 0.34
10:44:2767.467.767.7▲ 0.21
10:44:1967.367.567.5--6
10:38:3567.467.567.4▼ 0.11
10:37:2367.567.867.5--5
10:32:5767.267.467.5--2
10:32:5767.267.467.4▼ 0.13
10:29:5167.467.567.5--1
10:28:3067.567.867.5--1
10:27:2567.367.567.5--3
10:27:2567.367.567.3▼ 0.21
10:26:5167.267.467.4▼ 0.13
10:25:1567.367.467.3▼ 0.22
10:20:5867.467.567.4▼ 0.11
10:20:4567.367.467.4▼ 0.11
10:20:4167.367.467.4▼ 0.12
10:20:2767.267.567.5--2
10:20:2267.267.567.5--1
10:19:596767.267.2▼ 0.32
10:19:5766.96767▼ 0.52
10:19:5066.766.966.9▼ 0.61
10:19:5066.766.866.8▼ 0.71
10:19:4366.566.766.7▼ 0.81
10:17:1666.466.566.5▼ 12
10:14:0566.466.566.5▼ 11
10:14:0566.466.566.5▼ 11
10:13:3466.466.666.6▼ 0.91
10:13:3366.466.566.5▼ 12
10:13:1066.266.466.4▼ 1.15
10:13:1066.166.366.3▼ 1.24
10:12:2266.166.266.2▼ 1.34
10:11:5566.166.266.1▼ 1.42
10:10:0266.366.466.3▼ 1.21
10:08:2166.166.266.2▼ 1.36
10:08:1166.266.566.2▼ 1.34
10:08:0466.266.566.2▼ 1.31
10:05:5666.166.266.2▼ 1.33
10:05:5666.266.566.2▼ 1.33
10:05:0266.266.566.2▼ 1.31
10:04:4266.366.466.3▼ 1.24
10:02:5066.366.466.4▼ 1.11
10:01:2166.366.466.4▼ 1.11
10:01:1566.366.466.4▼ 1.14
10:01:0766.366.466.4▼ 1.11
10:00:5566.366.466.4▼ 1.11
10:00:2566.266.366.3▼ 1.22
09:58:4266.166.366.3▼ 1.27
09:58:166666.266.2▼ 1.35
09:58:166666.166.1▼ 1.44
09:57:4465.96666▼ 1.53
09:57:4465.96666▼ 1.55
09:57:3265.865.965.9▼ 1.61
09:57:3265.765.865.8▼ 1.79
09:57:1365.565.765.7▼ 1.83
09:57:1365.465.565.5▼ 24
09:56:0665.465.565.4▼ 2.19
09:56:0465.565.765.5▼ 22
09:53:3365.465.865.4▼ 2.13
09:52:4465.465.865.4▼ 2.11
09:52:4465.565.865.5▼ 24
09:52:3565.565.865.5▼ 22
09:52:0765.665.865.6▼ 1.91
09:51:4565.565.865.5▼ 22
09:51:4465.565.865.5▼ 26
09:51:1565.665.865.6▼ 1.93
09:51:1565.765.965.7▼ 1.84
09:47:5065.865.965.9▼ 1.61
09:47:1265.765.965.9▼ 1.61
09:46:5165.765.965.9▼ 1.61
09:46:1165.765.965.7▼ 1.82
09:42:5165.866.165.8▼ 1.73
09:41:406666.166▼ 1.53
09:41:406666.166▼ 1.512
09:41:3666.166.266.1▼ 1.43
09:39:5066.166.266.1▼ 1.41
09:39:5066.166.266.1▼ 1.41
09:39:0066.166.266.2▼ 1.31
09:36:3866.166.266.2▼ 1.32
09:36:0566.266.366.2▼ 1.32
09:34:4466.266.366.3▼ 1.21
09:32:5966.266.366.2▼ 1.31
09:31:216666.266.2▼ 1.32
09:30:016666.266▼ 1.53
09:29:5465.966.265.7▼ 1.82
09:29:5465.966.265.9▼ 1.61
09:29:066666.266▼ 1.51
09:29:046666.266.2▼ 1.33
09:28:176666.266.2▼ 1.32
09:27:2465.766.166.2▼ 1.33
09:27:2465.766.166.1▼ 1.41
09:24:5465.966.265.9▼ 1.610
09:22:206666.166▼ 1.55
09:21:1465.96666▼ 1.51
09:21:0065.96666▼ 1.51
09:20:5565.96666▼ 1.52
09:20:056666.266▼ 1.53
09:20:006666.266.2▼ 1.31
09:19:2965.96666▼ 1.51
09:19:2865.96666▼ 1.51
09:19:2565.96666▼ 1.52
09:19:1765.96666▼ 1.51
09:19:1565.96666▼ 1.51
09:19:0465.96666▼ 1.51
09:18:3765.96666▼ 1.51
09:18:0865.96666▼ 1.51
09:17:5865.96666▼ 1.51
09:17:4665.96666▼ 1.51
09:17:4265.96666▼ 1.51
09:17:2465.96666▼ 1.51
09:16:2065.96666▼ 1.51
09:13:4365.865.965.9▼ 1.61
09:13:3565.865.965.9▼ 1.61
09:12:5765.96665.9▼ 1.61
09:12:5765.96665.9▼ 1.61
09:12:5065.96665.9▼ 1.62
09:12:0265.96665.9▼ 1.61
09:11:506666.266▼ 1.51
09:11:2765.96666▼ 1.52
09:11:1765.96666▼ 1.51
09:11:1165.96666▼ 1.51
09:11:0765.96666▼ 1.51
09:10:566666.366▼ 1.52
09:10:3665.96666▼ 1.53
09:09:5965.96666▼ 1.51
09:09:536666.366▼ 1.53
09:09:186666.366▼ 1.53
09:09:1466.166.466.1▼ 1.42
09:08:5566.466.666.4▼ 1.12
09:08:1566.466.866.4▼ 1.12
09:08:1566.466.766.9▼ 0.66
09:08:1566.466.766.7▼ 0.84
09:08:1466.566.766.5▼ 12
09:07:5266.566.966.9▼ 0.61
09:07:1166.566.966.5▼ 11
09:06:3466.166.366.3▼ 1.27
09:06:2865.66666▼ 1.51
09:06:2865.66666▼ 1.51
09:06:276666.366▼ 1.58
09:06:276666.266.2▼ 1.31
09:06:1966.166.266.1▼ 1.43
09:06:116666.266.2▼ 1.31
09:06:046666.366▼ 1.53
09:06:0166.166.366.1▼ 1.41
09:06:0166.266.366.2▼ 1.310
09:05:5366.366.566.3▼ 1.23
09:05:3866.366.566.5▼ 11
09:05:3866.566.966.5▼ 19
09:05:3666.666.966.6▼ 0.91
09:04:5966.666.966.6▼ 0.92
09:04:1666.667.266.6▼ 0.91
09:04:1066.867.366.8▼ 0.72
09:04:0966.767.366.7▼ 0.82
09:03:5166.867.466.8▼ 0.73
09:03:5166.867.666.8▼ 0.71
09:03:516767.767▼ 0.53
09:03:5167.167.767.1▼ 0.41
09:02:476767.867.8▲ 0.32
09:02:1767.467.867.4▼ 0.12
09:02:136767.467.6▲ 0.12
09:02:136767.467.4▼ 0.13
09:01:506767.467.4▼ 0.12
09:01:246767.467.4▼ 0.11
09:01:186767.467.4▼ 0.12
09:00:5167.367.467.3▼ 0.21
09:00:2766.867.367.3▼ 0.21
09:00:1167.267.467.2▼ 0.32
09:00:0767.367.467.3▼ 0.24
09:00:07----67.3▼ 0.23

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
0 0 593 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 33 0 0
2025/04/01 -70 0 -1
2025/03/31 350 0 0
2025/03/28 47 0 0
2025/03/27 99 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4743合一新藥70△1△1.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6657 華 安

經營能力 獲利能力
綜合評分 20 綜合評分 20
同業標準 26 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 42
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞