MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6667 信紘科

信紘科 6667

269.50

△6.00(△2.28%)
開盤： 269.00   最高： 273.00   最低： 267.00
昨收： 263.50   買進： 269.00   賣出： 269.50
總量： 465   金額： 1.26億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----278▲ 8.52
13:30:00278278.5278▲ 8.546
13:23:59277.5278278▲ 8.51
13:23:48278278.5278▲ 8.51
13:22:51277.5278278▲ 8.51
13:22:50277.5278278▲ 8.51
13:22:33277.5278278▲ 8.51
13:20:57277.5278278▲ 8.53
13:20:00278278.5278▲ 8.52
13:20:00278278.5278▲ 8.514
13:17:54278.5279278.5▲ 92
13:16:28278.5279278.5▲ 92
13:15:47278.5279278.5▲ 914
13:11:31279279.5279.5▲ 102
13:10:54279279.5279.5▲ 103
13:08:57279279.5279.5▲ 101
13:08:14279279.5279.5▲ 101
13:07:48279279.5279.5▲ 101
13:06:00279279.5279.5▲ 101
13:05:52279279.5279.5▲ 101
13:05:52279279.5279.5▲ 101
13:05:52279279.5279.5▲ 104
13:05:25279279.5279.5▲ 101
13:04:53279279.5279.5▲ 101
13:04:52279279.5279.5▲ 101
13:04:37279279.5279▲ 9.55
13:03:16279279.5279▲ 9.53
13:02:17279279.5279.5▲ 101
13:01:51279279.5279▲ 9.51
13:01:31278.5279.5279.5▲ 101
13:01:30278.5279279▲ 9.51
13:01:21279279.5279▲ 9.51
13:00:51279279.5279▲ 9.51
12:56:53278.5279.5279.5▲ 101
12:56:18279279.5279▲ 9.54
12:55:54279279.5279▲ 9.52
12:55:54279279.5279▲ 9.51
12:45:03279.5280279.5▲ 102
12:45:03279.5280279.5▲ 101
12:44:26279.5280279.5▲ 101
12:39:12280280.5280▲ 10.51
12:39:10279.5280280▲ 10.51
12:38:55279.5280280▲ 10.51
12:38:17279.5280279.5▲ 101
12:37:47279.5280.5280.5▲ 111
12:37:44280280.5280▲ 10.51
12:37:00280.5281280.5▲ 112
12:36:34280.5281280.5▲ 111
12:36:24280280.5280.5▲ 111
12:36:20280.5281280.5▲ 111
12:36:06280281281▲ 11.51
12:35:54280280.5281▲ 11.51
12:35:54280280.5280.5▲ 113
12:35:50280280.5280.5▲ 111
12:35:38279.5280280▲ 10.517
12:35:38279.5280280▲ 10.51
12:35:28279.5280280▲ 10.51
12:34:26279279.5279.5▲ 106
12:33:26279279.5279▲ 9.52
12:29:38279279.5279.5▲ 101
12:22:32278.5279279▲ 9.52
12:22:32278.5279279▲ 9.57
12:22:14278278.5278.5▲ 91
12:21:35278.5279278.5▲ 91
12:20:44278.5279279▲ 9.52
12:20:02278278.5278.5▲ 91
12:14:38278279278▲ 8.53
12:14:05278279278▲ 8.51
12:11:22278279278▲ 8.51
12:11:15278.5279278.5▲ 91
12:09:13278.5279278.5▲ 91
12:08:36278278.5278▲ 8.51
12:05:54278278.5278.5▲ 91
12:05:54278278.5278.5▲ 91
12:01:20278278.5278.5▲ 91
12:00:22277.5278278▲ 8.51
12:00:20278278.5278▲ 8.51
11:59:25277.5278278▲ 8.51
11:58:48277.5278278▲ 8.51
11:58:20278278.5278▲ 8.51
11:57:44277.5278278▲ 8.51
11:57:26278278.5278▲ 8.51
11:56:36278278.5278▲ 8.51
11:55:48277.5278278▲ 8.52
11:55:48278278.5278▲ 8.52
11:53:05278278.5278▲ 8.51
11:52:17278278.5278.5▲ 91
11:51:44278278.5278▲ 8.51
11:51:41278278.5278▲ 8.52
11:51:25278278.5278▲ 8.51
11:51:15278278.5278▲ 8.51
11:51:15278278.5278.5▲ 91
11:49:30278278.5278▲ 8.51
11:49:21278278.5278.5▲ 91
11:48:42278278.5278▲ 8.51
11:48:31278278.5278▲ 8.51
11:47:50278278.5278▲ 8.51
11:47:41278278.5278▲ 8.51
11:46:30278278.5278▲ 8.51
11:46:18278278.5278▲ 8.51
11:45:57278278.5278▲ 8.52
11:44:26278278.5278▲ 8.51
11:40:50278278.5278.5▲ 91
11:37:57278.5279278.5▲ 91
11:37:57278.5279278.5▲ 91
11:37:57278.5279278.5▲ 93
11:37:57278.5279278.5▲ 94
11:35:45278.5279279▲ 9.52
11:32:18278.5279279▲ 9.51
11:31:28278.5279279▲ 9.51
11:23:28279279.5279▲ 9.52
11:21:51278.5279279▲ 9.51
11:21:00278.5279279▲ 9.51
11:20:40278.5279279▲ 9.51
11:20:09278.5279279▲ 9.51
11:20:02278.5279279▲ 9.51
11:19:35278.5279279▲ 9.51
11:18:57278.5279279▲ 9.52
11:11:57278.5279279▲ 9.51
11:10:57279279.5279▲ 9.51
11:10:42279279.5279▲ 9.53
11:09:36279279.5279▲ 9.51
11:09:15279279.5279▲ 9.51
11:08:15279279.5279▲ 9.54
11:05:40279279.5279▲ 9.51
11:04:51279279.5279▲ 9.51
11:04:26279279.5279▲ 9.51
11:03:29279279.5279.5▲ 102
11:00:02279280279.5▲ 101
10:56:19279.5280279.5▲ 101
10:54:35279279.5279.5▲ 102
10:53:25279279.5279▲ 9.51
10:52:51279279.5279.5▲ 101
10:52:22279.5280279.5▲ 106
10:46:29279.5280279.5▲ 105
10:44:17279.5280280▲ 10.51
10:42:26279.5280280▲ 10.51
10:41:56279.5280280▲ 10.54
10:39:36279.5280280▲ 10.52
10:39:00279.5280280▲ 10.51
10:36:17279.5280280▲ 10.58
10:33:58279.5280280▲ 10.51
10:33:53279.5280280▲ 10.51
10:33:39279280280▲ 10.51
10:33:32279279.5279.5▲ 101
10:32:50278.5279.5279.5▲ 101
10:32:24278.5279279▲ 9.51
10:31:11278.5279279▲ 9.52
10:28:57279279.5279▲ 9.51
10:28:28279279.5279▲ 9.52
10:26:57279280279▲ 9.52
10:26:52278.5279279.5▲ 1011
10:20:38278.5279278.5▲ 91
10:18:28279279.5279▲ 9.51
10:18:28278.5279279▲ 9.51
10:17:10278.5279279▲ 9.51
10:14:39279279.5279▲ 9.51
10:13:01279279.5279▲ 9.53
10:10:03279279.5279▲ 9.51
10:09:39278.5279.5279.5▲ 102
10:07:33279279.5279▲ 9.51
10:07:18279279.5279▲ 9.54
10:06:56279280279▲ 9.53
10:06:39279280279▲ 9.53
10:06:12279280279▲ 9.51
10:05:20279279.5280▲ 10.58
10:03:57279.5280279.5▲ 102
10:02:49279.5280279.5▲ 101
10:02:06279.5280279.5▲ 106
10:01:44279280279▲ 9.51
10:00:15279.5280279.5▲ 101
09:59:08279279.5279.5▲ 101
09:58:02279279.5279.5▲ 105
09:57:57279279.5279▲ 9.57
09:56:42279.5280279.5▲ 102
09:56:42280280.5280▲ 10.54
09:56:42280280.5280▲ 10.514
09:56:19280280.5280▲ 10.51
09:56:13280280.5280.5▲ 111
09:55:50280280.5280.5▲ 111
09:53:18280280.5280.5▲ 111
09:52:21280280.5280.5▲ 114
09:50:37280280.5280▲ 10.51
09:50:29280280.5280▲ 10.52
09:49:39280.5281280▲ 10.59
09:48:31281281.5281▲ 11.51
09:48:30281281.5281▲ 11.51
09:48:18281281.5281▲ 11.57
09:45:33281.5282282▲ 12.52
09:44:41281.5282282▲ 12.55
09:42:39282282.5282▲ 12.51
09:42:15282282.5282▲ 12.53
09:41:07282282.5282▲ 12.54
09:39:15282.5283.5282.5▲ 1320
09:36:33283283.5283▲ 13.51
09:36:23283283.5283▲ 13.56
09:35:21283283.5283.5▲ 141
09:35:20283.5284283.5▲ 145
09:34:49283.5284283.5▲ 1413
09:34:21283.5284284▲ 14.51
09:34:18283283284▲ 14.51
09:34:13283283284▲ 14.54
09:33:52282.5283283.5▲ 1439
09:32:57282282.5282.5▲ 1312
09:32:46282282.5282▲ 12.51
09:32:44282282.5282▲ 12.51
09:32:39282282.5282▲ 12.51
09:32:19282282.5282▲ 12.54
09:31:49281.5282282▲ 12.51
09:31:49281.5282282▲ 12.56
09:31:47281.5282282▲ 12.52
09:31:44281.5282282▲ 12.56
09:30:54281.5282282▲ 12.51
09:30:53281.5282282▲ 12.51
09:30:43281.5282282▲ 12.52
09:30:15282282.5282▲ 12.53
09:30:15282282.5282▲ 12.51
09:30:15282282.5282▲ 12.52
09:29:50282282.5282.5▲ 131
09:29:40282282.5282▲ 12.52
09:29:28282.5283282.5▲ 135
09:29:28282.5283282.5▲ 132
09:29:27282.5283282.5▲ 132
09:29:23282.5283282.5▲ 131
09:29:23282.5283282.5▲ 131
09:29:14282.5283283▲ 13.51
09:29:12282.5283283▲ 13.51
09:29:05282.5283282.5▲ 131
09:29:05282.5283283▲ 13.53
09:29:04282.5283283▲ 13.51
09:29:01282.5283283▲ 13.51
09:28:58282.5283283▲ 13.51
09:28:47282.5283283▲ 13.51
09:28:32282.5283283▲ 13.52
09:28:19282.5283282.5▲ 131
09:28:15282.5283283▲ 13.51
09:28:10282.5283282.5▲ 132
09:28:10282.5283282.5▲ 133
09:27:50282.5283282.5▲ 131
09:27:41282283283▲ 13.53
09:27:38282282.5282.5▲ 131
09:27:37282282.5282.5▲ 131
09:27:33282.5283282.5▲ 131
09:27:33282283282▲ 12.51
09:27:31282.5283282.5▲ 132
09:27:27282282.5282.5▲ 134
09:27:27282282.5282.5▲ 131
09:27:26282282.5282.5▲ 131
09:27:25282282.5282.5▲ 131
09:27:22282282.5282.5▲ 131
09:27:20282282.5282.5▲ 131
09:27:16282282.5282.5▲ 131
09:27:15282282.5282.5▲ 132
09:26:56282282.5282▲ 12.51
09:26:53282282.5282▲ 12.51
09:26:52282282.5282.5▲ 132
09:26:50282282.5282▲ 12.51
09:26:43282282.5282▲ 12.51
09:26:37281.5282282▲ 12.54
09:26:37281.5282282▲ 12.59
09:26:37281.5282282▲ 12.54
09:26:37281.5282282▲ 12.510
09:26:37281.5282282▲ 12.56
09:26:37281.5282282▲ 12.52
09:26:36281.5282281.5▲ 121
09:26:34281.5282282▲ 12.52
09:26:27281.5282281.5▲ 121
09:26:23281.5282282▲ 12.52
09:26:20281.5282281.5▲ 121
09:26:18281.5282281.5▲ 121
09:26:17281.5282282▲ 12.51
09:26:08281.5282281.5▲ 121
09:25:56281.5282281.5▲ 122
09:25:47281.5282282▲ 12.55
09:25:40281.5282281.5▲ 121
09:25:37281.5282282▲ 12.53
09:25:22281.5282281.5▲ 121
09:25:18281.5282281.5▲ 123
09:25:06281.5282281.5▲ 126
09:24:51281.5282281.5▲ 121
09:24:49281.5282281.5▲ 121
09:24:48281281.5281.5▲ 121
09:24:46281281.5281.5▲ 121
09:24:45281.5282281.5▲ 124
09:24:32281281.5281.5▲ 122
09:24:32280.5281281▲ 11.51
09:24:32280.5281281▲ 11.59
09:24:32280.5281281▲ 11.59
09:24:32280.5281281▲ 11.53
09:23:58280280.5280.5▲ 112
09:23:58280280.5280▲ 10.51
09:23:57280280.5280.5▲ 115
09:23:45280280.5280▲ 10.52
09:23:41279.5280280.5▲ 114
09:23:41279.5280280▲ 10.54
09:23:19280280.5280▲ 10.51
09:23:14280280.5280▲ 10.51
09:23:09280280.5280.5▲ 111
09:23:07280280.5280.5▲ 113
09:22:56279.5280.5280.5▲ 111

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
590 175 2960 12319
融券買進 融券賣出 融券餘額 融券限額
0 4 33 12319

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 13 20 -45
2025/09/22 291 0 64
2025/09/19 -138 0 -3
2025/09/18 -26 0 -7
2025/09/17 -71 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣廠務系統整合工程548△44△8.73%
競爭者 6613朋億*廠務系統整合工程311.5△25△8.73%
競爭者 7703銳澤廠務系統整合工程203.5△13.5△7.11%
下游客戶 3374精材IC封裝233△10△4.48%
下游客戶 2330台積電IC製造2310△60△2.67%
下游客戶 2337旺宏IC製造146.5△6.5△4.64%
下游客戶 2342茂矽IC製造40.9△1.2△3.02%
下游客戶 2344華邦電IC製造172△15.5△9.9%
下游客戶 6770力積電IC製造67.2△2.8△4.35%
下游客戶 1711永光染料，顏料43.3△1.1△2.61%
下游客戶 2409友達面板23.5△0.35△1.51%
下游客戶 3481群創面板48.55△1.6△3.41%
下游客戶 1727中華化電子化學材料85.4▽0.1▽0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6667 信紘科

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 78
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 63 綜合評分 10
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。