MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6670 復盛應用

復盛應用 6670

358.00

▽4.00(▽1.10%)
開盤： 357.00   最高： 359.50   最低： 353.00
昨收： 362.00   買進： 357.50   賣出： 358.00
總量： 600   金額： 2.14億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00357.5358358▼ 472
13:24:26358359.5359.5▼ 2.51
13:24:08358358.5358.5▼ 3.52
13:24:01358358.5358.5▼ 3.51
13:23:41358358.5358▼ 45
13:22:49358358.5358.5▼ 3.51
13:22:47358358.5358.5▼ 3.51
13:22:26358359358▼ 41
13:22:12358359359▼ 31
13:20:35358359358▼ 41
13:19:11358359358▼ 41
13:19:11358359358▼ 41
13:15:54358359358▼ 47
13:15:44358359358▼ 41
13:15:01357.5358.5358.5▼ 3.51
13:14:32357.5358358▼ 41
13:09:27357.5358358▼ 41
13:09:03357.5358358▼ 41
13:08:02357.5358358▼ 41
13:06:48357.5358358▼ 41
13:03:11357358358▼ 41
13:01:04357358358▼ 41
13:00:21357357.5357.5▼ 4.51
12:54:49357.5358357.5▼ 4.51
12:54:48357.5358357.5▼ 4.51
12:54:06357.5358.5358.5▼ 3.51
12:54:05358358.5358▼ 41
12:54:05358358.5358▼ 46
12:54:02358.5359358.5▼ 3.54
12:54:02358.5359358.5▼ 3.51
12:54:00358.5359358.5▼ 3.52
12:53:34357.5358358▼ 41
12:53:17357.5358358▼ 41
12:53:16357.5358358▼ 41
12:52:48357.5358358▼ 43
12:49:11357.5358358▼ 41
12:47:08357.5358358▼ 41
12:46:00357358358▼ 41
12:45:59357357.5357.5▼ 4.54
12:45:12357357.5357.5▼ 4.51
12:45:12357357.5357.5▼ 4.51
12:45:11357357.5357.5▼ 4.51
12:40:42356.5357357▼ 51
12:40:29356357357▼ 51
12:40:28356357357▼ 51
12:40:10356357357▼ 51
12:39:56356357357▼ 52
12:39:56355.5356.5356.5▼ 5.58
12:38:03355.5356.5356.5▼ 5.51
12:37:59355356356▼ 65
12:37:59355356356▼ 612
12:37:41355.5356355.5▼ 6.54
12:37:41355.5356355.5▼ 6.53
12:33:27355.5356355.5▼ 6.51
12:33:12355.5356356▼ 61
12:30:09355.5356.5356.5▼ 5.51
12:26:14355.5356.5356.5▼ 5.51
12:24:39355.5356356▼ 65
12:22:52356356.5356▼ 63
12:22:40356356.5356▼ 61
12:22:11356356.5356▼ 61
12:22:11356356.5356▼ 61
12:22:11356356.5356▼ 61
12:22:11356356.5356▼ 65
12:21:40356356.5356▼ 61
12:21:39356356.5356.5▼ 5.51
12:21:38356356.5356▼ 63
12:19:16356356.5356.5▼ 5.51
12:19:16356356.5356.5▼ 5.51
12:18:06356356.5356.5▼ 5.51
12:17:43356356.5356.5▼ 5.51
12:16:19356356.5356.5▼ 5.51
12:12:20356356.5356.5▼ 5.51
12:12:19355.5356.5356.5▼ 5.53
12:12:18355.5356356▼ 65
12:12:18355355.5355.5▼ 6.56
12:12:18355355.5355.5▼ 6.51
12:06:59354.5355355▼ 73
12:06:59354.5355355▼ 74
12:05:36354.5355354.5▼ 7.51
12:05:20354.5355355▼ 71
12:05:17354.5355354.5▼ 7.51
12:03:51354.5355355▼ 71
11:58:22354.5355355▼ 71
11:58:20354.5355354.5▼ 7.53
11:54:22354.5355354.5▼ 7.51
11:54:07355355.5355▼ 71
11:54:07355.5356355.5▼ 6.510
11:54:07355.5356355.5▼ 6.58
11:54:07355.5356355.5▼ 6.51
11:51:24355.5356.5356.5▼ 5.51
11:51:04355.5356.5356.5▼ 5.51
11:50:57355.5356356▼ 61
11:49:41355.5356.5356.5▼ 5.51
11:49:40355.5356356▼ 61
11:49:31355.5356356▼ 61
11:48:41355.5356356▼ 61
11:48:24355.5356356▼ 61
11:48:23355.5356356▼ 61
11:46:23355.5356356▼ 61
11:45:03355.5356356▼ 61
11:45:03355.5356356▼ 61
11:44:26355.5356356▼ 61
11:43:30355.5356356▼ 63
11:37:38355356356▼ 61
11:37:38355355.5355.5▼ 6.52
11:37:28354.5355.5355.5▼ 6.51
11:37:28354.5355.5355.5▼ 6.51
11:37:28354.5355.5355.5▼ 6.51
11:34:28354.5355355▼ 71
11:30:30354.5355355▼ 71
11:30:30354.5355355▼ 71
11:30:12354354.5354.5▼ 7.53
11:30:12354354.5354.5▼ 7.51
11:30:00353.5354354▼ 84
11:26:31353.5354354▼ 81
11:25:59353.5354354▼ 81
11:24:00353.5354354▼ 81
11:24:00353.5354354▼ 81
11:24:00353.5354354▼ 81
11:23:32353.5354.5354.5▼ 7.51
11:23:22353.5354354▼ 81
11:23:22353.5354354▼ 82
11:23:22354354.5354▼ 84
11:22:16354.5355354.5▼ 7.54
11:20:52354.5355354.5▼ 7.51
11:20:51355355.5355▼ 74
11:20:19355.5356355.5▼ 6.52
11:20:19355.5356355.5▼ 6.53
11:20:18355.5356355.5▼ 6.51
11:20:18356356.5356▼ 616
11:20:18356356.5356▼ 61
11:17:52355.5356356▼ 62
11:17:52355.5356356▼ 62
11:17:29355.5356356▼ 61
11:17:01355.5356356▼ 61
11:17:00355.5356356▼ 61
11:16:56355.5356356▼ 61
11:16:44355.5356356▼ 61
11:16:34355.5356356▼ 61
11:15:48355.5356356▼ 61
11:15:48355.5356356▼ 61
11:15:47355.5356356▼ 61
11:09:39355.5356356▼ 61
11:09:36355.5356356▼ 61
11:07:39355.5356356▼ 61
11:05:33355.5356356▼ 61
11:04:55355.5356356▼ 61
11:04:54355.5356356▼ 62
11:02:38355.5356356▼ 61
11:02:15355.5356356▼ 61
11:00:57355.5356356▼ 61
11:00:57355.5356356▼ 61
10:55:40355.5356356▼ 61
10:55:16355.5356356▼ 61
10:52:52355.5356356▼ 62
10:52:52355.5356356▼ 65
10:51:09355.5356356▼ 61
10:48:47356356.5356▼ 61
10:48:42355.5356.5356.5▼ 5.51
10:45:11355356.5356.5▼ 5.51
10:45:11355356356▼ 65
10:45:01354.5355.5355.5▼ 6.56
10:44:19354.5355355▼ 75
10:43:56355355.5355▼ 73
10:41:44354.5355.5355.5▼ 6.51
10:41:18354.5355.5355.5▼ 6.51
10:41:18354.5355355▼ 74
10:41:18354.5355355▼ 74
10:37:08354.5355355▼ 72
10:36:43354.5355355▼ 71
10:36:43355355.5355▼ 71
10:36:43355355.5355▼ 72
10:36:43355355.5355▼ 71
10:36:43355355.5355▼ 76
10:34:46355355.5355.5▼ 6.51
10:33:12355355.5355.5▼ 6.51
10:30:49355355.5355.5▼ 6.51
10:27:48355355.5355.5▼ 6.51
10:25:20354.5355355▼ 71
10:25:18354.5355355▼ 71
10:24:42354.5355355▼ 71
10:24:41354.5355355▼ 75
10:20:04354.5355355▼ 71
10:18:38354.5355355▼ 71
10:18:24355355.5355▼ 73
10:16:43355355.5355.5▼ 6.51
10:13:52355355.5355.5▼ 6.51
10:12:21354.5355355▼ 72
10:11:48354.5355355▼ 7--
10:11:48354.5355355▼ 71
10:11:37354.5355355▼ 71
10:11:30354.5355355▼ 71
10:11:15354.5355354.5▼ 7.51
10:08:20355355.5355▼ 72
10:08:18355355.5355▼ 72
10:07:57355355.5355.5▼ 6.51
10:07:54355355.5355▼ 71
10:06:54355355.5355.5▼ 6.51
10:05:50355.5356355.5▼ 6.51
10:05:45355.5356355.5▼ 6.51
10:05:22356356.5356▼ 64
10:04:29356.5358356.5▼ 5.51
10:04:27357.5358357.5▼ 4.55
10:04:16358358.5358▼ 41
10:04:16358.5359358.5▼ 3.56
10:03:42358.5359359▼ 31
09:59:56358.5359359▼ 31
09:56:42358.5359359▼ 31
09:56:12359359.5359▼ 36
09:55:41358.5359359▼ 31
09:55:12358358.5358.5▼ 3.53
09:55:10357.5358358▼ 42
09:55:10357.5358358▼ 42
09:54:22357357.5357.5▼ 4.51
09:52:58356357357▼ 51
09:50:31356357356▼ 62
09:50:25356356.5356.5▼ 5.51
09:50:18356356.5356.5▼ 5.51
09:46:11356356.5356.5▼ 5.51
09:46:01355.5356.5356.5▼ 5.51
09:44:41355.5356356▼ 62
09:44:41355.5356356▼ 62
09:44:20355355.5355.5▼ 6.52
09:44:00355355.5355▼ 71
09:43:45355355.5355.5▼ 6.51
09:42:47355355.5355.5▼ 6.51
09:42:46355.5356355.5▼ 6.51
09:42:34356356.5356▼ 61
09:42:34356356.5356▼ 61
09:40:31356356.5356▼ 61
09:40:17356356.5356▼ 61
09:39:32356.5357356.5▼ 5.51
09:39:32356.5357356.5▼ 5.52
09:38:50357357.5357▼ 54
09:33:41357357.5357▼ 52
09:31:31357357.5357.5▼ 4.55
09:30:07357.5358357.5▼ 4.52
09:27:41357.5358358▼ 41
09:27:41358358.5358▼ 44
09:27:41358358.5358▼ 41
09:26:51358358.5358▼ 41
09:25:35358358.5358▼ 41
09:25:20358.5359358.5▼ 3.51
09:23:43358358.5358.5▼ 3.51
09:23:14357358.5358.5▼ 3.51
09:23:14357358358▼ 41
09:23:14357358358▼ 41
09:22:31357358358▼ 41
09:20:38357358358▼ 41
09:20:20357358357▼ 51
09:19:26356357357▼ 51
09:18:00356357357▼ 51
09:17:14355.5357357▼ 51
09:17:09355.5356.5356.5▼ 5.53
09:17:09355.5356356▼ 61
09:16:38355356356▼ 64
09:16:29355356355▼ 72
09:15:21355355.5355.5▼ 6.51
09:15:20354.5355355▼ 71
09:15:20354.5355355▼ 71
09:14:09354.5355.5354.5▼ 7.52
09:13:57355355.5355▼ 72
09:13:24355.5356355.5▼ 6.51
09:13:24355.5356355.5▼ 6.51
09:13:17355.5356356▼ 61
09:07:54355355.5355.5▼ 6.51
09:07:49355355.5355.5▼ 6.51
09:05:14354.5355355▼ 72
09:03:37355.5356355.5▼ 6.54
09:03:37355.5356355.5▼ 6.51
09:02:37355.5356356▼ 61
09:02:37355355.5355.5▼ 6.51
09:02:02353.5355.5355.5▼ 6.51
09:01:40353.5355.5355.5▼ 6.51
09:01:20353.5355355▼ 71
09:01:20353.5355355▼ 71
09:01:20353.5355355▼ 72
09:01:20353354.5354.5▼ 7.53
09:01:20353354.5353▼ 91
09:01:19353.5355353.5▼ 8.53
09:01:06354356.5356.5▼ 5.51
09:01:05356356.5356▼ 61
09:01:05356356.5356▼ 61
09:01:05356.5357.5356.5▼ 5.51
09:01:05357357.5357▼ 51
09:01:05357357.5357▼ 51
09:01:05357357.5357▼ 54
09:00:07----357▼ 55

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
3 4 212 34717
融券買進 融券賣出 融券餘額 融券限額
0 0 84 34717

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 124 56 -9
2025/04/01 307 198 -3
2025/03/31 226 31 -12
2025/03/28 58 53 -4
2025/03/27 223 43 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8924大田高爾夫球桿頭73.4△0.4△0.55%
競爭者 8928鉅明高爾夫球桿頭31▽0.05▽0.16%
競爭者 8938明安高爾夫球桿頭76.3△0.3△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6670 復盛應用

詳細...
經營能力 獲利能力
綜合評分 43 綜合評分 74
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。