MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6670 復盛應用

復盛應用 6670

272.50

△3.50(△1.30%)
開盤: 272.00   最高: 278.50   最低: 269.00
昨收: 269.00   買進: 272.50   賣出: 273.00
總量: 781   金額: 2.14億   2024/05/03 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00271272272.5▲ 3.529
13:24:46271.5273271.5▲ 2.51
13:24:43271.5273273▲ 41
13:24:43271.5273273▲ 41
13:24:12271.5273271.5▲ 2.51
13:24:08271.5273271.5▲ 2.51
13:24:08271.5273273▲ 41
13:24:08271.5273271.5▲ 2.51
13:22:42271.5273273▲ 41
13:22:33271272.5272.5▲ 3.51
13:22:15271272272▲ 31
13:22:05271273271▲ 21
13:21:28271273273▲ 41
13:21:25271273271▲ 21
13:21:06271272.5272.5▲ 3.51
13:20:23271272272▲ 31
13:19:32271273271▲ 21
13:19:23271273271▲ 21
13:19:11271273271▲ 21
13:17:46271273271▲ 21
13:17:32272273273▲ 41
13:16:55272272.5272.5▲ 3.51
13:16:55271272272▲ 32
13:16:55271272272▲ 31
13:16:54271.5272271.5▲ 2.51
13:16:49271.5272271.5▲ 2.51
13:16:08271.5272.5271.5▲ 2.51
13:15:52271.5272272▲ 31
13:15:34271.5272.5271.5▲ 2.51
13:15:34271.5272272▲ 31
13:13:53271.5273271.5▲ 2.51
13:13:53271.5273273▲ 41
13:12:57271.5273273▲ 41
13:12:56272.5273272.5▲ 3.51
13:12:45272273273▲ 47
13:12:45272272.5272.5▲ 3.51
13:10:46271.5273273▲ 41
13:10:19271.5272.5272.5▲ 3.51
13:10:17271.5272272▲ 31
13:10:01271272271▲ 21
13:09:57271271.5271.5▲ 2.510
13:09:51271.5272.5271.5▲ 2.51
13:09:37271.5272272▲ 31
13:08:49271.5272.5272.5▲ 3.51
13:07:24272273272▲ 31
13:06:42272273273▲ 41
13:06:30272273272▲ 32
13:06:21272273272▲ 31
13:06:19272273272▲ 31
13:06:19272272.5272.5▲ 3.51
13:05:54272273272▲ 31
13:03:06272273273▲ 41
13:03:06272273273▲ 41
13:00:01271.5273273▲ 41
12:59:37271.5272272▲ 31
12:59:30271.5273273▲ 41
12:59:28271.5273271.5▲ 2.51
12:59:05272273272▲ 31
12:56:37272273.5272▲ 31
12:56:18272272.5272.5▲ 3.53
12:56:18272.5273.5272.5▲ 3.57
12:55:53272.5273.5273.5▲ 4.51
12:55:44272.5273273▲ 41
12:55:44272.5273273▲ 41
12:54:35272.5273273▲ 41
12:53:25272.5274272.5▲ 3.51
12:53:18273274273▲ 41
12:53:17273273.5273.5▲ 4.51
12:52:57273.5274273.5▲ 4.51
12:52:51273.5274.5273.5▲ 4.51
12:52:19273.5274.5274.5▲ 5.51
12:52:19274274.5274▲ 51
12:51:29275275.5275▲ 64
12:51:29275275.5275▲ 61
12:51:29275275.5275▲ 61
12:51:28275275.5275▲ 61
12:51:21275275.5275▲ 61
12:49:59275275.5275▲ 61
12:48:47275275.5275▲ 61
12:48:37275275.5275.5▲ 6.52
12:47:45275275.5275.5▲ 6.51
12:47:21275275.5275.5▲ 6.51
12:46:37275275.5275▲ 61
12:46:34275275.5275▲ 61
12:46:03274.5275275▲ 62
12:45:59274.5275275▲ 62
12:45:24274.5275275▲ 62
12:43:28274.5275275▲ 62
12:43:23274.5275275▲ 62
12:43:00274.5275274.5▲ 5.51
12:41:31274.5275275▲ 62
12:40:58274.5275275▲ 63
12:40:44274.5275275▲ 62
12:39:51274.5275275▲ 61
12:39:34274.5275275▲ 62
12:39:33274.5275275▲ 61
12:39:32275275.5275▲ 62
12:39:31274.5275275▲ 62
12:39:31274.5275275▲ 63
12:38:41275276275▲ 61
12:38:39275276275▲ 612
12:38:08275276276▲ 72
12:38:05275.5276275.5▲ 6.55
12:37:38275.5276276▲ 72
12:35:46275.5276.5275.5▲ 6.51
12:35:41275.5276276.5▲ 7.51
12:35:41275.5276276▲ 71
12:35:32275.5276276▲ 72
12:33:45275.5276.5276.5▲ 7.52
12:32:53275.5276.5276.5▲ 7.52
12:31:45275.5276276▲ 72
12:30:17275.5276.5276.5▲ 7.52
12:29:49275.5276.5276.5▲ 7.52
12:29:41275.5276276▲ 71
12:27:52275.5276276▲ 71
12:27:40275.5276276▲ 72
12:25:54275.5276276▲ 71
12:25:21275.5276275.5▲ 6.51
12:25:03275.5276276.5▲ 7.51
12:25:03275.5276276▲ 71
12:23:58275.5276276▲ 71
12:23:58275.5276276▲ 71
12:23:58275.5276276▲ 71
12:22:26275.5276276▲ 72
12:22:01275.5276276▲ 71
12:20:03275.5276.5276.5▲ 7.52
12:19:49275.5276.5276.5▲ 7.52
12:18:08275.5276.5276.5▲ 7.51
12:17:12275.5276276▲ 72
12:16:09275.5276.5276.5▲ 7.52
12:14:35275.5276276.5▲ 7.51
12:14:35275.5276276▲ 71
12:14:13275.5276.5276.5▲ 7.51
12:12:16275.5276.5276.5▲ 7.51
12:11:58275.5276276.5▲ 7.51
12:11:58275.5276276▲ 71
12:11:14275.5276275.5▲ 6.51
12:10:20275.5276.5276.5▲ 7.52
12:09:20275.5276.5276.5▲ 7.52
12:09:15275.5276.5275.5▲ 6.51
12:08:21275.5276.5276.5▲ 7.51
12:06:44275.5276.5276.5▲ 7.52
12:06:25275.5276276▲ 71
12:04:28275.5276276.5▲ 7.51
12:04:28275.5276276▲ 71
12:04:08275.5276.5276.5▲ 7.52
12:03:01275.5276.5275.5▲ 6.51
12:02:32275.5276276▲ 72
12:01:30275.5276276▲ 72
12:00:34275.5276276▲ 72
11:58:52275.5276276▲ 72
11:58:37275.5276276▲ 72
11:56:48275.5277275.5▲ 6.51
11:56:41275.5277277▲ 82
11:56:15275.5277277▲ 82
11:54:43275.5277277▲ 81
11:53:39275.5277277▲ 82
11:53:11276277276▲ 71
11:52:46276276.5276.5▲ 7.51
11:52:15276276.5276▲ 71
11:51:01276276.5276.5▲ 7.52
11:50:58275.5276276▲ 71
11:50:49275.5276276▲ 71
11:48:52275.5276.5276.5▲ 7.52
11:48:26275.5276.5276.5▲ 7.52
11:46:55275.5276.5276.5▲ 7.51
11:45:47275.5276.5276.5▲ 7.52
11:45:13275.5276.5275.5▲ 6.51
11:45:01275.5276.5275.5▲ 6.51
11:44:58275.5276.5276.5▲ 7.51
11:44:39276276.5276▲ 71
11:44:20276276.5276▲ 71
11:44:10276276.5276▲ 71
11:43:10276278278▲ 92
11:43:01276277.5277.5▲ 8.52
11:41:35276277277▲ 81
11:41:05276277277▲ 82
11:40:34276277277▲ 82
11:39:08276276.5276.5▲ 7.52
11:37:58276276.5276.5▲ 7.52
11:37:10276277277▲ 81
11:36:15276277276▲ 71
11:35:21276277.5277.5▲ 8.52
11:35:14276277.5277.5▲ 8.52
11:34:30277.5278.5277.5▲ 8.58
11:33:15277.5278.5278.5▲ 9.51
11:32:59277.5278.5277.5▲ 8.51
11:32:42277.5278278▲ 92
11:32:16277.5278278▲ 91
11:31:53277.5278277.5▲ 8.51
11:31:26277.5278278▲ 91
11:31:21277.5278278▲ 92
11:31:20277.5278278▲ 91
11:31:19277.5278278▲ 92
11:31:18277.5278278▲ 91
11:31:17277.5278278▲ 92
11:31:13277.5278278▲ 91
11:31:04277.5278278▲ 92
11:30:48277.5278278▲ 92
11:30:33277.5278278▲ 92
11:30:27277.5278278▲ 92
11:30:06277278278▲ 92
11:30:00277278278▲ 91
11:29:32277278278▲ 91
11:29:22277278278▲ 91
11:29:04277278278▲ 91
11:29:01277277.5277.5▲ 8.51
11:28:36277277.5277.5▲ 8.51
11:28:08277278278▲ 91
11:27:43277.5278277.5▲ 8.51
11:27:40276.5278278▲ 91
11:27:30276278278▲ 92
11:27:28277.5278277.5▲ 8.51
11:27:28277.5278277.5▲ 8.51
11:27:25276277.5277.5▲ 8.52
11:27:12276277.5277.5▲ 8.51
11:26:55276276.5276.5▲ 7.51
11:26:45275.5276.5276.5▲ 7.56
11:26:45276276.5276▲ 73
11:26:45276276.5276.5▲ 7.51
11:26:45277278276.5▲ 7.53
11:26:45277278277▲ 810
11:26:17277278278▲ 91
11:25:49276.5278278▲ 91
11:25:28276.5278278▲ 92
11:25:21276278278▲ 91
11:24:54276277.5277.5▲ 8.515
11:24:53276277.5277.5▲ 8.51
11:24:51276277.5277.5▲ 8.52
11:24:25276.5277.5277.5▲ 8.51
11:23:57276277277▲ 81
11:23:42275.5277277▲ 81
11:23:31275.5277277▲ 81
11:23:30275.5277277▲ 81
11:23:02275.5277277▲ 81
11:23:01276277276▲ 71
11:22:34276277277▲ 81
11:22:31276277277▲ 82
11:22:14276276.5276.5▲ 7.52
11:22:06276276.5276.5▲ 7.51
11:21:38275.5276.5276.5▲ 7.51
11:21:33275.5276.5276.5▲ 7.51
11:21:10275.5276.5276.5▲ 7.51
11:20:45275.5276.5276.5▲ 7.51
11:20:42275.5276.5276.5▲ 7.51
11:20:15275.5276.5276.5▲ 7.51
11:19:47275.5276.5276.5▲ 7.51
11:19:37275.5276.5276.5▲ 7.51
11:19:37275.5276.5276.5▲ 7.52
11:19:19275.5276276▲ 71
11:18:51275.5276.5276.5▲ 7.51
11:18:23275.5276.5276.5▲ 7.51
11:17:55275.5276.5276.5▲ 7.51
11:17:35276276.5276▲ 71
11:17:27276277277▲ 81
11:17:10276.5277276.5▲ 7.51
11:17:00276277277▲ 81
11:16:35276.5277276.5▲ 7.52
11:16:33275276.5276.5▲ 7.57
11:16:32275276.5276.5▲ 7.51
11:16:28275276276.5▲ 7.56
11:16:28275276276▲ 74
11:16:04275276276▲ 71
11:15:36275276.5276.5▲ 7.51
11:15:22275.5276.5275.5▲ 6.52
11:15:22275.5276.5275.5▲ 6.56
11:15:12275.5276.5276.5▲ 7.51
11:15:08275.5276.5276.5▲ 7.51
11:14:50275.5276.5275.5▲ 6.51
11:14:50275.5276.5275.5▲ 6.51
11:14:50275.5276.5275.5▲ 6.51
11:14:50276276.5276▲ 71
11:14:50276276.5276▲ 71
11:14:42275.5276276▲ 71
11:14:40275.5276276▲ 71
11:14:19275.5276276▲ 71
11:14:12275.5276276▲ 71
11:13:49275.5276276▲ 75
11:13:45275.5276276▲ 71
11:13:17275.5276276▲ 71
11:12:49275276276▲ 71
11:12:35275275.5275.5▲ 6.51
11:12:21274275.5275.5▲ 6.51
11:11:53273.5275.5275.5▲ 6.51
11:11:25273.5275.5275.5▲ 6.51
11:10:57273275.5275.5▲ 6.51
11:10:30273275.5275.5▲ 6.51
11:10:02273275.5275.5▲ 6.51
11:09:34273275.5275.5▲ 6.51
11:09:06273275.5275.5▲ 6.51
11:08:38273275275▲ 61
11:08:33273275275▲ 62
11:08:33273275275▲ 64
11:08:33273275275▲ 64
11:08:33273274.5275▲ 63
11:08:33273274.5274.5▲ 5.51
11:08:33273273.5273.5▲ 4.51
11:08:29273274274.5▲ 5.53
11:08:29273274274▲ 51
11:08:10273274.5274.5▲ 5.51

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
29 26 206 33282
融券買進 融券賣出 融券餘額 融券限額
0 0 0 33282

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 243 33 19
2024/04/30 -108 154 6
2024/04/29 -130 95 -29
2024/04/26 -76 49 -21
2024/04/25 104 111 -164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8420明揚高爾夫球桿頭40.2△0.2△0.5%
競爭者 8924大田高爾夫球桿頭89.7△0.6△0.67%
競爭者 8928鉅明高爾夫球桿頭31▽0.1▽0.32%
競爭者 8938明安高爾夫球桿頭76.3△0.3△0.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6670 復盛應用

經營能力 獲利能力
綜合評分 42 綜合評分 69
同業標準 36 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞