MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

218.50

▽11.50(▽5.00%)
開盤： 226.50   最高： 232.50   最低： 218.50
昨收： 230.00   買進： 218.50   賣出： 219.00
總量： 5,909   金額： 13.37億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----218.5▼ 11.514
13:30:00218218.5218.5▼ 11.5283
13:24:31218.5219218.5▼ 11.515
13:23:57218.5219218.5▼ 11.513
13:23:46218.5219218.5▼ 11.539
13:22:01218.5219219▼ 1114
13:21:20218.5219219▼ 111
13:21:16218.5219219▼ 1111
13:20:47219219.5219▼ 1174
13:18:54220220.5219.5▼ 10.551
13:17:44220220.5220▼ 1015
13:17:19220221220▼ 1019
13:16:51220221220▼ 105
13:16:35220221220▼ 109
13:16:26220221220▼ 1014
13:16:04220221220▼ 1017
13:15:07220221.5220.5▼ 9.56
13:14:50220.5221.5220.5▼ 9.527
13:14:07220.5221.5221▼ 94
13:13:45221221.5221▼ 94
13:13:35220.5221.5221▼ 91
13:13:33221221.5221▼ 98
13:12:47220.5221221▼ 956
13:11:12222223221▼ 942
13:10:29222223221▼ 926
13:08:21222223222▼ 811
13:07:13221.5223222.5▼ 7.55
13:06:54221.5222222.5▼ 7.524
13:06:45221.5222221.5▼ 8.540
13:05:12221.5222222▼ 836
13:04:45221.5222221.5▼ 8.512
13:04:27222222.5221.5▼ 8.546
13:04:13222222.5222▼ 814
13:04:11222222.5222▼ 863
13:02:29222222.5222.5▼ 7.520
13:00:37222.5223222.5▼ 7.52
13:00:32222.5223222.5▼ 7.56
12:59:54222.5223222.5▼ 7.511
12:59:21222.5223222.5▼ 7.52
12:58:56222222.5222.5▼ 7.58
12:58:43222222.5222.5▼ 7.52
12:58:39222222.5222.5▼ 7.51
12:58:33222222.5222.5▼ 7.52
12:57:58222222.5222.5▼ 7.53
12:57:37222222.5222.5▼ 7.53
12:57:21222223222.5▼ 7.54
12:56:29222.5223222.5▼ 7.52
12:55:21222222.5222.5▼ 7.55
12:55:00222222.5222.5▼ 7.51
12:54:58222222.5222.5▼ 7.51
12:54:36222223222.5▼ 7.51
12:54:29222223222.5▼ 7.54
12:54:19222.5223222.5▼ 7.52
12:54:10222.5223223▼ 71
12:54:10222.5223222.5▼ 7.528
12:51:42222.5223.5222.5▼ 7.54
12:51:36223223.5223▼ 73
12:51:06223223.5223▼ 730
12:49:40222222.5222.5▼ 7.53
12:49:40222.5223222.5▼ 7.518
12:48:12223223.5222.5▼ 7.51
12:48:12223223.5223▼ 712
12:46:54222.5223223.5▼ 6.526
12:46:29222223222.5▼ 7.515
12:45:43222223222.5▼ 7.56
12:45:30222.5223222.5▼ 7.54
12:45:24222.5223222.5▼ 7.510
12:45:07223223222.5▼ 7.54
12:44:48223223222.5▼ 7.535
12:44:13223223223▼ 721
12:43:03223223.5223▼ 712
12:42:35223223.5223▼ 73
12:42:20223223.5223▼ 722
12:40:49224224.5224.5▼ 5.53
12:40:19223.5224.5224▼ 61
12:40:19223.5224.5224▼ 62
12:39:40223.5224224▼ 66
12:38:29223.5224223.5▼ 6.51
12:38:25223.5224224▼ 64
12:37:57223.5224.5224▼ 61
12:37:47223.5224224▼ 61
12:37:47223.5224224▼ 63
12:37:30223.5224224▼ 620
12:35:22223.5224.5223.5▼ 6.57
12:34:44223.5224224▼ 62
12:34:42223.5224.5223.5▼ 6.55
12:34:30223224.5223.5▼ 6.51
12:34:18223224224▼ 615
12:34:01223224223▼ 72
12:34:01224224.5223▼ 740
12:34:01224224.5223.5▼ 6.524
12:34:01224224.5224▼ 69
12:33:55224224.5224▼ 65
12:33:49224224.5224▼ 619
12:32:34225225.5224.5▼ 5.56
12:32:04225225.5224.5▼ 5.533
12:30:11225.5225.5225.5▼ 4.59
12:29:20226226.5225.5▼ 4.56
12:28:08226226.5226▼ 44
12:27:07225.5226.5226.5▼ 3.52
12:26:54225.5226.5226.5▼ 3.538
12:25:38226226226▼ 45
12:24:36226226.5226▼ 44
12:23:56226226.5226▼ 44
12:23:37225.5226226▼ 412
12:22:52225.5226225.5▼ 4.52
12:22:37225.5226225.5▼ 4.56
12:20:54226226.5226▼ 46
12:20:31226226.5226▼ 49
12:19:40225.5226225.5▼ 4.59
12:18:54224.5225225▼ 51
12:18:54224.5225225▼ 514
12:18:30224.5225225▼ 514
12:16:39224224.5224.5▼ 5.57
12:15:50224224.5224.5▼ 5.58
12:13:56223.5224223.5▼ 6.54
12:13:47223.5224224▼ 68
12:13:25223.5224224▼ 63
12:13:24224224.5224▼ 62
12:13:20224224.5224▼ 65
12:12:54224225224▼ 62
12:12:48224225224▼ 64
12:12:11224225224▼ 66
12:11:39224225224▼ 66
12:11:13224225224▼ 61
12:11:08224225224▼ 618
12:09:35224224.5224.5▼ 5.51
12:09:30224225224▼ 61
12:09:13224225224▼ 616
12:09:06224225224▼ 62
12:08:56224225224▼ 62
12:08:47224225224▼ 63
12:08:32224225224▼ 65
12:08:12224225224.5▼ 5.51
12:08:03224225224.5▼ 5.513
12:07:36224225224▼ 614
12:07:28224225224▼ 66
12:07:15224225224.5▼ 5.51
12:07:10224224.5224.5▼ 5.585
12:06:47225225.5225▼ 51
12:06:47225225.5225▼ 51
12:06:47225225.5225▼ 56
12:06:47225225.5225▼ 517
12:06:47225225.5225▼ 515
12:06:28225225.5225▼ 51
12:06:11225225.5225.5▼ 4.52
12:05:52225225.5225▼ 517
12:05:26225225.5225.5▼ 4.517
12:04:36225.5226225.5▼ 4.53
12:04:31225.5226225.5▼ 4.51
12:04:31225.5226225.5▼ 4.53
12:04:28225.5226225.5▼ 4.525
12:04:28225.5226225.5▼ 4.56
12:04:28225.5226225.5▼ 4.53
12:04:28225.5226225.5▼ 4.514
12:03:56225.5226225.5▼ 4.51
12:03:56225.5226225.5▼ 4.512
12:02:44225.5226225.5▼ 4.54
12:02:29225.5226226▼ 45
11:59:12225.5226226▼ 45
11:58:46226226.5226▼ 45
11:57:49226226.5226▼ 41
11:57:49225.5226226▼ 42
11:57:49225.5226226▼ 42
11:57:49225.5226226▼ 413
11:56:59225.5226226▼ 43
11:56:06225.5226226▼ 44
11:55:05225.5226226▼ 44
11:53:52225.5226225.5▼ 4.52
11:53:40225.5226226▼ 43
11:53:17225.5226226▼ 49
11:51:17225.5226225.5▼ 4.51
11:51:11225.5226225.5▼ 4.58
11:50:13225.5226225.5▼ 4.52
11:49:54225.5226226▼ 412
11:47:51225.5226225.5▼ 4.56
11:47:47225.5226225.5▼ 4.54
11:47:13225.5226225.5▼ 4.52
11:47:12225.5226225.5▼ 4.53
11:47:08225.5226225.5▼ 4.510
11:46:54225.5226225.5▼ 4.53
11:46:49225.5226225.5▼ 4.510
11:46:07225.5226226▼ 45
11:45:58225.5226225.5▼ 4.544
11:45:15226227226.5▼ 3.51
11:45:09226227226▼ 450
11:45:09226227226▼ 42
11:44:39226.5227226.5▼ 3.51
11:44:25226.5227226.5▼ 3.52
11:44:25226.5227226.5▼ 3.515
11:43:23226.5227226.5▼ 3.57
11:41:54226.5227226.5▼ 3.52
11:41:25226.5227226.5▼ 3.53
11:40:31226.5227226.5▼ 3.52
11:40:21226.5227226.5▼ 3.51
11:40:07226.5227226.5▼ 3.51
11:40:07226.5227226.5▼ 3.51
11:40:07226.5227226.5▼ 3.515
11:37:38227227.5227▼ 314
11:37:38227227.5227▼ 31
11:37:38227227.5227▼ 339
11:34:13227.5228227.5▼ 2.53
11:32:33227.5228227.5▼ 2.55
11:31:31227.5228228▼ 21
11:30:33227.5228228▼ 24
11:29:12227.5228227.5▼ 2.55
11:28:13228228.5228▼ 22
11:27:48228228.5228▼ 212
11:26:43228228.5228▼ 247
11:16:18228228.5228.5▼ 1.54
11:15:15228.5229228.5▼ 1.529
11:13:21228.5229228.5▼ 1.53
11:12:04228.5229229▼ 17
11:11:29228.5229228.5▼ 1.51
11:11:29228.5229228.5▼ 1.51
11:11:29228.5229228.5▼ 1.51
11:11:29228.5229228.5▼ 1.510
11:11:21228.5229229▼ 11
11:11:15228.5229229▼ 15
11:10:49228228.5228.5▼ 1.541
11:09:54227.5228228▼ 25
11:07:57227.5228227.5▼ 2.52
11:07:40227.5228227.5▼ 2.55
11:07:04227.5228228▼ 245
11:03:44227.5228227.5▼ 2.58
11:03:11227227.5227.5▼ 2.52
11:03:11227227.5227.5▼ 2.522
11:00:42226227226.5▼ 3.54
10:59:28226226.5226.5▼ 3.531
10:56:41226.5227226.5▼ 3.54
10:56:27226.5227226.5▼ 3.55
10:55:41226.5227226.5▼ 3.563
10:50:53227.5228227.5▼ 2.523
10:46:48228228.5228▼ 21
10:46:29228228.5228▼ 221
10:41:56227.5228228▼ 222
10:35:52228228.5228▼ 215
10:33:35227.5228.5227.5▼ 2.512
10:33:12227.5229.5228.5▼ 1.52
10:32:43227.5229.5228.5▼ 1.52
10:32:37228.5229.5228▼ 26
10:32:31228.5229.5228.5▼ 1.514
10:31:33228.5229.5229▼ 111
10:31:02229229.5229▼ 192
10:28:06227227.5227.5▼ 2.576
10:21:24227.5228.5228▼ 24
10:21:24227.5228.5228▼ 27
10:20:58227.5228228▼ 214
10:19:20227228227.5▼ 2.59
10:18:59227228227.5▼ 2.54
10:18:03227.5228227.5▼ 2.58
10:17:10227227.5227▼ 321
10:15:25227227.5227.5▼ 2.522
10:14:37226.5227227▼ 33
10:14:28226226.5227▼ 335
10:12:22225.5226226▼ 492
10:11:25226226.5225.5▼ 4.590
10:10:45226.5227226.5▼ 3.510
10:10:41226.5227226.5▼ 3.55
10:10:26226.5227226.5▼ 3.519
10:09:34226.5227227▼ 32
10:09:26227227.5227▼ 335
10:08:51227227.5227▼ 39
10:08:38227227.5227▼ 324
10:08:17227227.5227▼ 337
10:07:25227.5228227.5▼ 2.566
10:04:25228228.5228.5▼ 1.523
10:01:18228.5229228.5▼ 1.540
10:00:02228.5229228.5▼ 1.517
09:57:36229229.5229▼ 11
09:57:33228.5229229▼ 129
09:56:04229.5230229.5▼ 0.542
09:53:35229229.5229▼ 123
09:52:01229.5230229.5▼ 0.516
09:50:02230230.5230--50
09:46:36229.5230230--80
09:44:40230.5230.5230--8
09:43:53230.5231.5230--61
09:41:24231231.5231▲ 120
09:40:58231.5231231.5▲ 1.520
09:40:24231231.5231▲ 17
09:40:13231231.5231.5▲ 1.511
09:39:09231231.5231.5▲ 1.550
09:36:39231.5232231.5▲ 1.512
09:36:18231.5232232▲ 268
09:35:38231.5232232▲ 217
09:35:38231.5232232▲ 220
09:35:24230232231.5▲ 1.519
09:34:38230230.5231.5▲ 1.542
09:34:19230230.5230--4
09:34:03230230.5229.5▼ 0.545
09:32:37229.5230230--77
09:31:09230.5231231▲ 12
09:31:01230.5231231▲ 163
09:29:06231232231.5▲ 1.58
09:28:54231232232▲ 22
09:28:50231232232▲ 28
09:28:41231.5232231.5▲ 1.54
09:28:35231232231.5▲ 1.528
09:28:12231231.5231.5▲ 1.538

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板94.8▽4.4▽4.44%
競爭者 5381光譜銅箔基板34.05△0.85△2.56%
競爭者 6213聯茂銅箔基板254▽3▽1.17%
競爭者 6274台燿銅箔基板1500▽115▽7.12%
競爭者 8291尚茂銅箔基板51.9▽5.7▽9.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。