MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6672 騰輝電子-KY

騰輝電子-KY 6672

267.50

▽20.00(▽6.96%)
開盤： 285.00   最高： 292.00   最低： 264.00
昨收： 287.50   買進： 267.50   賣出： 268.00
總量： 6,768   金額： 18.85億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----267.5▼ 207
13:30:00267.5268267.5▼ 20183
13:24:36267.5267267▼ 20.514
13:23:43267.5267.5266.5▼ 211
13:23:42267.5268267.5▼ 2017
13:23:25267.5268266.5▼ 2111
13:23:00267.5268266.5▼ 216
13:22:47267.5268266.5▼ 2110
13:22:27267.5268267▼ 20.532
13:21:32267.5268268▼ 19.51
13:21:24267.5268267.5▼ 2028
13:21:20268268.5268▼ 19.55
13:21:17268268.5268▼ 19.52
13:21:07268268.5268▼ 19.54
13:20:36268268.5268.5▼ 1914
13:20:03268268.5268▼ 19.56
13:19:20268268.5268▼ 19.510
13:18:12267.5268267.5▼ 204
13:18:09268268268▼ 19.51
13:18:06267.5268268.5▼ 194
13:17:55267.5268268▼ 19.59
13:17:45267.5268268▼ 19.516
13:17:05267.5268268▼ 19.51
13:16:58267267.5268▼ 19.520
13:16:13267267.5267.5▼ 2013
13:15:32266.5267267▼ 20.55
13:15:11266.5267267▼ 20.56
13:15:04266.5267267▼ 20.57
13:14:51266.5267266.5▼ 2111
13:14:03265.5266267▼ 20.539
13:12:38265265.5265.5▼ 221
13:12:38265.5265.5265.5▼ 222
13:12:33265.5265.5265.5▼ 2238
13:11:55265265.5265▼ 22.51
13:11:51265265.5265▼ 22.511
13:11:18265265265▼ 22.52
13:11:14265265.5265.5▼ 2225
13:10:45263.5265.5264.5▼ 231
13:10:44263.5265.5264.5▼ 233
13:10:41264.5265.5264▼ 23.520
13:10:39264.5265.5264.5▼ 2310
13:10:37264.5265.5264.5▼ 238
13:10:37264.5265.5265▼ 22.522
13:10:35264.5265265▼ 22.529
13:10:07264.5265265▼ 22.51
13:10:06265.5265.5265▼ 22.567
13:09:32265.5266265.5▼ 222
13:09:31265.5266265.5▼ 221
13:09:31265.5266265.5▼ 2216
13:08:58265.5266266▼ 21.53
13:08:49266266.5265.5▼ 221
13:08:49266266.5266▼ 21.56
13:08:42266266.5266▼ 21.53
13:08:36266266.5266.5▼ 211
13:08:33266266.5266▼ 21.512
13:08:13266266.5266▼ 21.54
13:08:04266266.5266▼ 21.512
13:07:49266266.5266▼ 21.53
13:07:32266266.5266▼ 21.55
13:07:16266266.5266▼ 21.57
13:07:12266.5267266▼ 21.516
13:06:54266.5267266.5▼ 211
13:06:53266.5267266.5▼ 217
13:06:53266.5267266.5▼ 212
13:06:42266.5267266.5▼ 2111
13:05:54266.5267267▼ 20.52
13:05:42266.5267266.5▼ 2124
13:04:26267267.5266.5▼ 2134
13:03:46266.5267267.5▼ 201
13:03:43266.5267267▼ 20.51
13:03:40266.5267267▼ 20.514
13:03:14266.5267266.5▼ 211
13:03:09266.5267267▼ 20.51
13:03:06266.5267267▼ 20.53
13:02:53266.5267267▼ 20.52
13:02:51266.5267267▼ 20.51
13:02:51266.5267267▼ 20.52
13:02:47266.5267267▼ 20.53
13:02:38266.5267267▼ 20.54
13:02:13266.5267267▼ 20.522
13:01:48267.5268267.5▼ 205
13:01:36267.5268268▼ 19.51
13:01:36267.5268268▼ 19.532
12:59:59266.5267267▼ 20.52
12:59:24267267.5267▼ 20.57
12:59:06267267.5267.5▼ 2019
12:58:53266.5267266.5▼ 211
12:58:49266.5267266.5▼ 211
12:58:48266267267▼ 20.513
12:58:48266266.5266.5▼ 211
12:58:48266.5267266.5▼ 211
12:58:39266266.5266.5▼ 211
12:58:39266266.5266.5▼ 211
12:58:39266.5267266.5▼ 211
12:58:36266.5267266.5▼ 212
12:58:25266266.5266.5▼ 2112
12:58:15266.5267266.5▼ 214
12:58:12266.5267266.5▼ 215
12:57:54266.5267267▼ 20.51
12:57:46267267.5267▼ 20.51
12:57:44267267.5267▼ 20.510
12:57:42267267.5267▼ 20.51
12:57:42267267.5267▼ 20.55
12:57:36267267.5267▼ 20.58
12:56:59267267.5267.5▼ 201
12:56:57267.5268267.5▼ 206
12:56:41267.5268268▼ 19.56
12:56:32267.5268267.5▼ 201
12:56:30267.5268268▼ 19.51
12:56:28267.5268268▼ 19.52
12:56:01267.5268268▼ 19.51
12:55:58267.5268267.5▼ 204
12:55:44267.5268268▼ 19.51
12:55:38267.5268268▼ 19.51
12:55:38267.5268268▼ 19.51
12:55:35267.5268267.5▼ 201
12:55:34267.5268267.5▼ 202
12:55:34267.5268267.5▼ 201
12:55:26267.5268267.5▼ 202
12:55:18267.5268268▼ 19.52
12:55:07267.5268268▼ 19.51
12:55:06267.5268267.5▼ 205
12:54:49267.5268267.5▼ 203
12:54:47267.5268268▼ 19.51
12:54:47267.5268268▼ 19.512
12:54:20268268.5268▼ 19.51
12:54:16267267.5268▼ 19.51
12:54:16267267.5268▼ 19.533
12:54:10267267.5267.5▼ 204
12:54:10267.5268267.5▼ 201
12:54:10267268267▼ 20.51
12:54:08267267.5267.5▼ 202
12:54:06267268267▼ 20.510
12:54:01267268267▼ 20.51
12:54:01267268267▼ 20.51
12:54:00267268267▼ 20.53
12:53:59267267.5267.5▼ 201
12:53:55267268267▼ 20.530
12:53:54267.5268267.5▼ 201
12:53:53267.5268267.5▼ 201
12:53:52267.5268267.5▼ 201
12:53:51267267.5267.5▼ 202
12:53:49267.5268267.5▼ 202
12:53:49267267.5267.5▼ 201
12:53:39267.5268267▼ 20.52
12:53:39267.5268267.5▼ 203
12:53:39267.5268267.5▼ 2010
12:53:39267.5268267.5▼ 202
12:53:36267268267.5▼ 201
12:53:31267268267.5▼ 202
12:53:28267267.5267.5▼ 203
12:53:23267.5268267.5▼ 204
12:53:09267268267.5▼ 201
12:53:04267267.5267.5▼ 201
12:53:04267.5268267.5▼ 201
12:53:02267.5267.5267.5▼ 202
12:52:59267268268▼ 19.53
12:52:49267267.5267.5▼ 202
12:52:48267.5268267.5▼ 201
12:52:45267.5268267.5▼ 202
12:52:44267268267.5▼ 201
12:52:42267.5268267.5▼ 201
12:52:41267.5268267.5▼ 201
12:52:40267.5268267.5▼ 201
12:52:38267267.5267.5▼ 2021
12:52:38266.5267.5267.5▼ 204
12:52:37267267.5267▼ 20.512
12:52:34267267.5267▼ 20.59
12:52:26267267.5267.5▼ 201
12:52:25267.5268267.5▼ 201
12:52:25267.5268267.5▼ 202
12:52:23267.5268267.5▼ 203
12:52:21267.5268267.5▼ 202
12:52:20267.5268267.5▼ 208
12:52:12267.5268267.5▼ 201
12:52:08267.5268268▼ 19.53
12:52:08267.5268268▼ 19.52
12:52:08268268.5268▼ 19.513
12:52:07268268.5268▼ 19.51
12:52:06268268.5268▼ 19.51
12:52:06268268.5268▼ 19.515
12:51:56268268.5268▼ 19.51
12:51:46268268.5268▼ 19.51
12:51:44268268.5268▼ 19.51
12:51:44268268.5268▼ 19.57
12:51:38268268.5268▼ 19.52
12:51:38268268.5268▼ 19.52
12:51:36268268.5268▼ 19.51
12:51:27268.5269268.5▼ 195
12:51:26268.5269268.5▼ 193
12:51:26268.5269268.5▼ 1911
12:51:23268.5269268.5▼ 191
12:51:21268.5269268.5▼ 1911
12:50:48268.5269269▼ 18.52
12:50:48269269.5269▼ 18.54
12:50:48269269.5269▼ 18.512
12:50:42269269.5269.5▼ 181
12:50:39269269.5269▼ 18.52
12:50:13269269.5269.5▼ 181
12:50:12269269.5269.5▼ 185
12:49:41269269.5269▼ 18.51
12:49:38269269.5269▼ 18.52
12:49:10269269.5269▼ 18.513
12:49:03269269.5269▼ 18.51
12:48:59269269.5269.5▼ 181
12:48:47269269.5269▼ 18.51
12:48:45269269.5269▼ 18.53
12:48:42269269.5269▼ 18.53
12:48:29269269.5269.5▼ 182
12:48:12269270269.5▼ 181
12:47:59269270269▼ 18.52
12:47:52269.5270269.5▼ 181
12:47:41269.5270269.5▼ 181
12:47:28269269.5269.5▼ 181
12:47:17269270269.5▼ 187
12:47:08269.5270269.5▼ 181
12:46:53269.5270269.5▼ 183
12:46:50269.5270270▼ 17.52
12:46:46269.5270269.5▼ 181
12:46:45269.5270269.5▼ 181
12:46:12269269.5269.5▼ 181
12:46:11269269.5269.5▼ 185
12:45:52269.5270269.5▼ 182
12:45:52269.5270269.5▼ 182
12:45:49269269.5269.5▼ 182
12:45:41269269.5269.5▼ 181
12:45:38269.5270269.5▼ 183
12:45:25269.5270269▼ 18.51
12:45:24269.5270269▼ 18.51
12:45:23269.5270269▼ 18.51
12:45:22269.5270269▼ 18.51
12:45:21269.5270269.5▼ 181
12:45:21269.5270269▼ 18.55
12:45:21269.5270269.5▼ 183
12:45:20269.5270269.5▼ 181
12:45:17269269.5269.5▼ 183
12:45:09269269.5269▼ 18.516
12:44:57269269.5269▼ 18.51
12:44:53269269.5269▼ 18.52
12:44:50269269.5269.5▼ 182
12:44:36268.5269269▼ 18.53
12:44:30268.5269269▼ 18.52
12:44:29268.5269269▼ 18.53
12:44:26268.5269269▼ 18.51
12:44:22269269.5269▼ 18.53
12:44:19268.5269.5269▼ 18.55
12:44:16268.5269.5269▼ 18.53
12:44:11268.5269269▼ 18.51
12:44:09268.5269269▼ 18.51
12:44:09269269.5269▼ 18.51
12:44:05269269.5269▼ 18.51
12:44:04269269.5269▼ 18.52
12:44:04269269.5269▼ 18.51
12:44:01269269.5269▼ 18.57
12:43:55269269.5269.5▼ 181
12:43:54269269.5269▼ 18.54
12:43:50269269.5269.5▼ 186
12:43:45269269.5269.5▼ 181
12:43:42269269.5269▼ 18.51
12:43:41269.5269.5269▼ 18.51
12:43:40269.5269.5269▼ 18.51
12:43:39269.5269.5269▼ 18.53
12:43:36269.5270269.5▼ 181
12:43:36269.5270269.5▼ 185
12:43:33269.5270269.5▼ 181
12:43:32269.5270269.5▼ 181
12:43:31269.5270269.5▼ 181
12:43:30269.5270269.5▼ 181
12:43:30269.5270269.5▼ 185
12:43:29269.5270.5269.5▼ 181
12:43:29269.5270.5269.5▼ 182
12:43:28269.5271269.5▼ 181
12:43:27269.5271269.5▼ 181
12:43:26270271270▼ 17.51
12:43:26269.5271270▼ 17.51
12:43:25269.5270.5270.5▼ 171
12:43:25269.5270.5269.5▼ 181
12:43:23269.5270.5270▼ 17.52
12:43:20269.5271269.5▼ 183
12:43:18270271270▼ 17.51
12:43:18269.5270270▼ 17.51
12:43:17269.5271269.5▼ 181
12:43:15270271270▼ 17.52
12:43:14270271270▼ 17.51
12:43:14269.5270270▼ 17.52
12:43:14269.5270270▼ 17.52
12:43:10269.5271269.5▼ 182
12:43:08270271270▼ 17.54
12:43:07270271270▼ 17.52
12:43:06270.5271270.5▼ 171
12:43:03270271270▼ 17.51
12:43:03270270.5270.5▼ 1714
12:43:03269.5270.5270▼ 17.51
12:43:03269.5270270▼ 17.52
12:43:02269.5270269.5▼ 184
12:43:01270270270▼ 17.51
12:43:01269.5270270▼ 17.51
12:42:58269.5270270▼ 17.51
12:42:58269.5270270▼ 17.51
12:42:58269.5270270▼ 17.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
81 62 4019 17858
融券買進 融券賣出 融券餘額 融券限額
3 1 87 17858

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 212 0 -1
2025/09/22 125 0 0
2025/09/19 691 0 0
2025/09/18 330 0 -7
2025/09/17 -299 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔基板192△6△3.23%
競爭者 5381光譜銅箔基板24.45△0.5△2.09%
競爭者 6213聯茂銅箔基板513△3△0.59%
競爭者 6274台燿銅箔基板1495▽80▽5.08%
競爭者 8291尚茂銅箔基板34.95△3.15△9.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6672 騰輝電子-KY

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。