6684 安格

14:30:00	--	--	69.4	▼ 1.4	1
13:30:00	69.3	69.4	69.4	▼ 1.4	28
13:24:49	69.4	69.7	69.4	▼ 1.4	2
13:23:47	69.3	69.4	69.4	▼ 1.4	2
13:23:39	69.3	69.4	69.4	▼ 1.4	1
13:23:36	69.3	69.6	69.6	▼ 1.2	1
13:22:32	69.3	69.4	69.4	▼ 1.4	1
13:22:00	69.3	69.4	69.4	▼ 1.4	1
13:21:43	69.3	69.4	69.4	▼ 1.4	1
13:21:43	69.4	69.6	69.4	▼ 1.4	2
13:20:59	69.4	69.5	69.5	▼ 1.3	3
13:19:32	69.4	69.5	69.5	▼ 1.3	2
13:18:59	69.4	69.6	69.6	▼ 1.2	1
13:18:42	69.4	69.6	69.4	▼ 1.4	1
13:16:38	69.3	69.4	69.4	▼ 1.4	2
13:16:38	69.4	69.6	69.4	▼ 1.4	3
13:16:20	69.5	69.6	69.5	▼ 1.3	1
13:15:54	69.6	69.7	69.6	▼ 1.2	5
13:15:49	69.6	69.7	69.6	▼ 1.2	1
13:15:35	69.6	69.8	69.6	▼ 1.2	4
13:15:35	69.7	69.8	69.7	▼ 1.1	1
13:15:20	69.6	69.7	69.7	▼ 1.1	1
13:15:05	69.6	69.7	69.7	▼ 1.1	1
13:13:15	69.6	69.7	69.6	▼ 1.2	1
13:13:00	69.6	69.7	69.6	▼ 1.2	1
13:12:39	69.5	69.7	69.5	▼ 1.3	2
13:12:10	69.5	69.7	69.7	▼ 1.1	1
13:11:35	69.4	69.5	69.5	▼ 1.3	1
13:10:19	69.4	69.5	69.5	▼ 1.3	1
13:10:17	69.4	69.5	69.5	▼ 1.3	2
13:09:08	69.4	69.5	69.5	▼ 1.3	2
13:06:29	69.4	69.5	69.4	▼ 1.4	1
13:04:54	69.4	69.5	69.4	▼ 1.4	1
13:04:36	69.3	69.4	69.4	▼ 1.4	1
13:04:12	69.2	69.4	69.4	▼ 1.4	1
13:04:04	69.3	69.4	69.3	▼ 1.5	1
13:03:29	69.3	69.4	69.4	▼ 1.4	1
13:03:20	69.3	69.4	69.4	▼ 1.4	1
13:02:52	69.3	69.5	69.3	▼ 1.5	1
13:01:26	69.3	69.5	69.3	▼ 1.5	1
13:01:11	69.4	69.5	69.4	▼ 1.4	1
12:59:33	69.2	69.5	69.2	▼ 1.6	1
12:57:01	69.2	69.5	69.2	▼ 1.6	2
12:53:37	69.2	69.5	69.2	▼ 1.6	1
12:53:24	69.1	69.2	69.2	▼ 1.6	1
12:53:24	69.2	69.5	69.2	▼ 1.6	2
12:53:02	69.2	69.5	69.2	▼ 1.6	1
12:52:58	69.1	69.3	69.3	▼ 1.5	2
12:52:44	69.4	69.5	69.3	▼ 1.5	1
12:52:44	69.4	69.5	69.4	▼ 1.4	3
12:52:32	69.4	69.5	69.5	▼ 1.3	1
12:52:13	69.5	69.7	69.5	▼ 1.3	1
12:51:51	69.5	69.6	69.5	▼ 1.3	1
12:50:11	69.4	69.5	69.5	▼ 1.3	5
12:50:11	69.8	69.9	69.5	▼ 1.3	8
12:50:11	69.8	69.9	69.6	▼ 1.2	1
12:50:11	69.8	69.9	69.7	▼ 1.1	2
12:50:11	69.8	69.9	69.8	▼ 1	5
12:49:09	69.9	70	69.9	▼ 0.9	1
12:46:07	69.9	70	69.9	▼ 0.9	1
12:42:14	69.9	70	69.9	▼ 0.9	1
12:40:10	69.9	70	69.9	▼ 0.9	1
12:36:10	69.9	70	70	▼ 0.8	1
12:35:40	69.9	70	70	▼ 0.8	1
12:33:34	70	70.1	70	▼ 0.8	2
12:32:14	70	70.1	70.1	▼ 0.7	1
12:29:00	70	70.1	70.1	▼ 0.7	1
12:10:49	69.9	70.4	69.9	▼ 0.9	1
12:08:05	69.9	70.4	69.8	▼ 1	1
12:08:05	69.9	70.4	69.9	▼ 0.9	1
12:07:55	70	70.4	70	▼ 0.8	1
12:07:11	70	70.5	70	▼ 0.8	2
11:59:24	70	70.1	70	▼ 0.8	1
11:52:51	69.9	70	70	▼ 0.8	1
11:46:32	70	70.1	70	▼ 0.8	2
11:44:55	70.1	70.5	70.1	▼ 0.7	3
11:39:00	69.8	69.9	70	▼ 0.8	2
11:39:00	69.8	69.9	69.9	▼ 0.9	1
11:38:21	69.7	69.8	69.8	▼ 1	1
11:35:16	69.8	70	69.8	▼ 1	1
11:35:12	69.8	70	69.8	▼ 1	1
11:35:12	69.8	70	69.8	▼ 1	1
11:35:00	69.9	70	69.9	▼ 0.9	2
11:34:44	70	70.2	70	▼ 0.8	4
11:31:18	70	70.2	70	▼ 0.8	1
11:30:46	70.1	70.2	70.1	▼ 0.7	1
11:30:46	70.1	70.2	70.1	▼ 0.7	1
11:30:29	70.1	70.2	70.1	▼ 0.7	2
11:27:39	70.1	70.2	70.2	▼ 0.6	1
11:23:45	70.2	70.3	70.2	▼ 0.6	2
11:23:45	70.2	70.3	70.2	▼ 0.6	1
11:23:45	70.2	70.3	70.2	▼ 0.6	3
11:23:45	70.2	70.3	70.2	▼ 0.6	2
11:22:32	70.3	70.5	70.3	▼ 0.5	1
11:20:41	70.2	70.3	70.3	▼ 0.5	1
11:20:25	70.3	70.4	70.3	▼ 0.5	2
11:20:25	70.3	70.4	70.3	▼ 0.5	3
11:20:03	70.3	70.4	70.3	▼ 0.5	1
11:19:13	70.3	70.4	70.3	▼ 0.5	1
11:19:07	70.4	70.7	70.4	▼ 0.4	2
11:18:36	70.4	70.7	70.4	▼ 0.4	1
11:18:36	70.4	70.7	70.4	▼ 0.4	2
11:16:23	70.5	70.7	70.5	▼ 0.3	6
11:14:55	70.6	70.8	70.6	▼ 0.2	2
11:11:07	70.6	70.8	70.6	▼ 0.2	1
11:06:06	70.6	70.8	70.6	▼ 0.2	1
11:00:08	70.6	70.8	70.6	▼ 0.2	1
10:56:12	70.8	70.9	70.8	--	1
10:54:58	70.6	70.9	70.9	▲ 0.1	1
10:52:52	70.6	70.8	70.8	--	1
10:49:17	70.5	70.6	70.6	▼ 0.2	1
10:46:31	70.5	70.6	70.5	▼ 0.3	2
10:44:57	70.5	70.6	70.5	▼ 0.3	3
10:42:19	70.5	70.6	70.5	▼ 0.3	2
10:42:19	70.5	70.6	70.5	▼ 0.3	1
10:42:19	70.5	70.6	70.5	▼ 0.3	6
10:35:22	70.6	70.9	70.6	▼ 0.2	1
10:35:22	70.6	70.9	70.6	▼ 0.2	1
10:33:38	70.5	70.6	70.6	▼ 0.2	4
10:32:51	70.5	70.6	70.5	▼ 0.3	3
10:30:10	70.6	70.9	70.6	▼ 0.2	1
10:28:20	70.6	70.9	70.6	▼ 0.2	1
10:18:22	70.3	70.4	70.4	▼ 0.4	1
10:18:22	70.3	70.4	70.4	▼ 0.4	2
10:14:30	70.3	70.4	70.4	▼ 0.4	1
10:14:17	70.3	70.4	70.4	▼ 0.4	1
10:14:00	70.3	70.4	70.4	▼ 0.4	3
10:13:28	70.3	70.4	70.4	▼ 0.4	1
10:10:53	70.3	70.4	70.4	▼ 0.4	1
10:10:53	70.4	70.9	70.4	▼ 0.4	5
10:09:14	70.4	70.5	70.5	▼ 0.3	1
10:07:39	70.4	70.6	70.6	▼ 0.2	4
10:06:05	70.5	70.6	70.5	▼ 0.3	1
10:06:05	70.5	70.6	70.5	▼ 0.3	4
10:06:03	70.6	71	70.6	▼ 0.2	1
10:02:51	70.5	70.7	71	▲ 0.2	2
10:02:51	70.5	70.7	70.9	▲ 0.1	2
10:02:51	70.5	70.7	70.7	▼ 0.1	1
10:02:24	70.6	70.7	70.6	▼ 0.2	1
10:00:18	70.7	71	70.7	▼ 0.1	2
09:56:46	70.7	71	70.7	▼ 0.1	1
09:52:56	70.7	71	70.7	▼ 0.1	1
09:48:22	70.7	71	70.7	▼ 0.1	1
09:45:21	70.8	71.2	70.5	▼ 0.3	3
09:45:21	70.8	71.2	70.6	▼ 0.2	1
09:45:21	70.8	71.2	70.7	▼ 0.1	3
09:45:21	70.8	71.2	70.8	--	3
09:44:51	71	71.2	71	▲ 0.2	2
09:41:24	71.3	71.4	71.3	▲ 0.5	1
09:41:17	71.1	71.4	71.4	▲ 0.6	1
09:40:29	71	71.4	71.4	▲ 0.6	1
09:40:24	70.8	71.1	71.1	▲ 0.3	1
09:40:15	70.8	71	71	▲ 0.2	1
09:40:02	70.7	70.8	70.8	--	1
09:39:38	70.5	70.6	70.6	▼ 0.2	1
09:39:02	70.5	70.6	70.5	▼ 0.3	1
09:37:25	70.4	70.5	70.5	▼ 0.3	1
09:36:59	70.4	70.6	70.4	▼ 0.4	1
09:36:59	70.5	70.6	70.5	▼ 0.3	5
09:36:52	70.5	70.6	70.5	▼ 0.3	1
09:36:17	70.5	70.6	70.5	▼ 0.3	1
09:35:28	70.5	70.6	70.5	▼ 0.3	2
09:33:43	70.6	70.7	70.6	▼ 0.2	2
09:30:32	70.7	70.9	70.7	▼ 0.1	4
09:30:32	70.7	70.9	70.7	▼ 0.1	1
09:30:08	70.8	71	70.8	--	2
09:30:08	70.8	71	70.8	--	1
09:28:48	70.9	71	70.9	▲ 0.1	1
09:28:29	71.1	71.3	71.1	▲ 0.3	1
09:28:12	71	71.3	71	▲ 0.2	1
09:26:13	71	71.3	71	▲ 0.2	3
09:23:40	71	71.4	71	▲ 0.2	2
09:22:54	71	71.2	71	▲ 0.2	1
09:22:53	70.8	71	71	▲ 0.2	1
09:20:47	70.7	71	71	▲ 0.2	1
09:20:32	70.7	70.9	70.9	▲ 0.1	1
09:20:19	70.8	70.9	70.8	--	1
09:16:13	70.7	70.9	70.7	▼ 0.1	1
09:14:42	70.7	70.9	70.7	▼ 0.1	2
09:13:12	70.8	71.2	70.8	--	2
09:12:42	71	71.3	71	▲ 0.2	3
09:12:42	71	71.3	71	▲ 0.2	1
09:12:07	71	71.4	71	▲ 0.2	1
09:09:37	70.8	71	71	▲ 0.2	3
09:09:28	70.9	71	71	▲ 0.2	1
09:09:28	70.8	71	71	▲ 0.2	1
09:07:29	71	71.1	71	▲ 0.2	1
09:07:29	71	71.1	71	▲ 0.2	1
09:07:22	70.8	71	71	▲ 0.2	1
09:07:15	71	71.1	71	▲ 0.2	7
09:05:41	71	71.2	71	▲ 0.2	1
09:05:40	71.1	71.2	71.1	▲ 0.3	4
09:05:01	71.1	71.3	71.1	▲ 0.3	1
09:04:30	71.1	71.3	71.3	▲ 0.5	1
09:04:14	71.1	71.2	71.1	▲ 0.3	2
09:04:06	71.1	71.3	71.1	▲ 0.3	1
09:03:59	71.3	71.6	71.3	▲ 0.5	1
09:03:58	71.1	71.3	71.3	▲ 0.5	1
09:03:49	71.3	71.4	71.3	▲ 0.5	1
09:03:23	71.1	71.3	71.3	▲ 0.5	1
09:03:14	71.1	71.4	71.4	▲ 0.6	1
09:03:11	71.1	71.4	71.4	▲ 0.6	1
09:03:05	71.3	71.5	71.3	▲ 0.5	2
09:02:42	71.4	71.7	71.4	▲ 0.6	1
09:02:33	71.5	71.7	71.5	▲ 0.7	1
09:02:18	71.6	71.9	71.6	▲ 0.8	4
09:02:07	71.6	72.1	72.1	▲ 1.3	1
09:01:59	71.8	72.1	71.8	▲ 1	7
09:01:58	71.9	72.1	71.9	▲ 1.1	1
09:01:40	71.9	72.4	71.9	▲ 1.1	1
09:01:40	72.2	72.3	72.2	▲ 1.4	1
09:01:28	71.9	72.1	72.1	▲ 1.3	1
09:01:25	71.9	72.1	72.1	▲ 1.3	1
09:01:20	71.9	72.1	72.1	▲ 1.3	1
09:01:20	72	72.1	72	▲ 1.2	1
09:01:20	72	72.1	72	▲ 1.2	1
09:00:20	71.8	72.3	71.8	▲ 1	1
09:00:20	72	72.3	72	▲ 1.2	1
09:00:09	72.4	72.5	72.4	▲ 1.6	1
09:00:09	--	--	72.4	▲ 1.6	7

資券變化

單位：張數　 2024/12/26

融資買進	融資賣出	融資餘額	融資限額
38	29	3477	11149
融券買進	融券賣出	融券餘額	融券限額
37	1	84	11149

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/26	-80	0	0
2024/12/25	24	0	0
2024/12/24	-32	0	0
2024/12/23	107	0	0
2024/12/20	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4966譜瑞-KY	視訊轉換晶片	778	▽6	▽0.77%
上游供應商	2329華泰	IC封裝測試	35.75	▽0.55	▽1.52%
上游供應商	2441超豐	IC封裝測試	59.6	--	--
上游供應商	3372典範	IC封裝測試	15.45	▽0.1	▽0.64%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6684 安格

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	38
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	25
同業標準	35	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6684 安格

安格 6684

69.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6684 安 格

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6684 安格