MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6691 洋基工程

洋基工程 6691

720.00

△17.00(△2.42%)
開盤: 712.00   最高: 720.00   最低: 700.00
昨收: 703.00   買進: 719.00   賣出: 720.00
總量: 704   金額: 5.02億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----720▲ 171
13:30:00722723720▲ 17223
13:24:28716718718▲ 151
13:24:28716718718▲ 151
13:24:12716719719▲ 161
13:23:16716719719▲ 161
13:21:30715718718▲ 151
13:19:12715718715▲ 123
13:18:08715717717▲ 141
13:17:56717718717▲ 141
13:17:00717718717▲ 141
13:16:02717718718▲ 151
13:15:19717719719▲ 161
13:15:19717718718▲ 151
13:15:19718719718▲ 156
13:15:19718719718▲ 151
13:14:29718719719▲ 161
13:13:45717719719▲ 161
13:13:17717719719▲ 161
13:13:12717719719▲ 161
13:12:44717719719▲ 161
13:12:43717718718▲ 151
13:10:57715719715▲ 121
13:10:42715718718▲ 151
13:09:43717718717▲ 142
13:09:04715717717▲ 141
13:09:04715717717▲ 141
13:08:54715717717▲ 141
13:07:48715717717▲ 141
13:07:48715716716▲ 132
13:07:48713715715▲ 126
13:06:23714715714▲ 111
13:05:55714715715▲ 121
13:03:41713714714▲ 113
13:03:31712714714▲ 111
13:01:10712713713▲ 101
12:59:54710713713▲ 101
12:59:14710712712▲ 91
12:57:01710713713▲ 101
12:57:01709712712▲ 91
12:55:37710713710▲ 71
12:55:27712713710▲ 71
12:55:27712713711▲ 81
12:55:27712713712▲ 93
12:55:26712713712▲ 91
12:53:02712713713▲ 101
12:52:53713714713▲ 105
12:50:21713714714▲ 111
12:49:54713715715▲ 121
12:49:28714715714▲ 112
12:49:21714715714▲ 111
12:49:15713714714▲ 113
12:49:15713714714▲ 111
12:47:57712713713▲ 101
12:47:45712713713▲ 102
12:47:32711713713▲ 101
12:47:08711712712▲ 91
12:47:08711712712▲ 97
12:45:05711712712▲ 91
12:43:48711712711▲ 81
12:39:59711712712▲ 91
12:39:18710711711▲ 81
12:37:45709710710▲ 71
12:37:45709710710▲ 71
12:36:05709710709▲ 61
12:33:16708709709▲ 61
12:33:16707708708▲ 55
12:31:44707708708▲ 51
12:27:39707709707▲ 41
12:27:38708710708▲ 53
12:26:20708710708▲ 52
12:21:45709710710▲ 71
12:18:37709710709▲ 61
12:17:41709710709▲ 61
12:17:35709710709▲ 61
12:16:28709710709▲ 62
12:14:57710711710▲ 71
12:09:46709712709▲ 64
12:08:28709712709▲ 61
12:08:26709710710▲ 71
12:08:03709710710▲ 71
12:07:31710712710▲ 75
12:06:49712714712▲ 95
12:06:06712713713▲ 101
12:06:06712713712▲ 91
12:04:00712713713▲ 101
12:01:25712713713▲ 101
12:01:04712713712▲ 91
11:57:46712713713▲ 101
11:57:07713714713▲ 101
11:57:06713714713▲ 101
11:56:29713714713▲ 101
11:56:29713714713▲ 101
11:54:22713714714▲ 111
11:53:52713714714▲ 111
11:53:39713714714▲ 111
11:53:29713714713▲ 101
11:51:35712713713▲ 107
11:51:35711712712▲ 91
11:51:03711712712▲ 91
11:50:39711712712▲ 91
11:50:32711712712▲ 91
11:50:12711712712▲ 91
11:49:42711712712▲ 91
11:49:31711712712▲ 91
11:47:39710711711▲ 86
11:44:10709710710▲ 75
11:41:16709710710▲ 71
11:40:09709710709▲ 61
11:39:48709710709▲ 62
11:34:10709710710▲ 71
11:32:50709710710▲ 71
11:27:23708709709▲ 61
11:14:53708710708▲ 51
11:14:53709710709▲ 62
11:13:41709711709▲ 61
11:13:41709711709▲ 62
11:11:46710711710▲ 72
11:08:00709711711▲ 81
11:06:52710711710▲ 71
11:06:20710711710▲ 71
11:04:50709711711▲ 81
11:04:15710711710▲ 73
11:04:02709710710▲ 71
11:03:22710711710▲ 71
11:02:30710711710▲ 71
10:59:37708710710▲ 72
10:59:36708710710▲ 71
10:58:13707710707▲ 41
10:56:43707710707▲ 41
10:55:10707710707▲ 41
10:55:07707710710▲ 71
10:54:06707708708▲ 51
10:52:12707708707▲ 41
10:47:42707708707▲ 41
10:46:41706707707▲ 41
10:45:09707708707▲ 41
10:43:34708710708▲ 51
10:42:16710711710▲ 73
10:41:48710711710▲ 71
10:40:31711712711▲ 81
10:40:20710711711▲ 81
10:36:24710711710▲ 71
10:35:43709710710▲ 71
10:32:16708710710▲ 72
10:28:12709711711▲ 81
10:25:44712713712▲ 93
10:25:05713715713▲ 101
10:25:05713715713▲ 102
10:24:44714715714▲ 111
10:24:44714715714▲ 115
10:24:22715716715▲ 121
10:23:41715716715▲ 121
10:23:27715716715▲ 121
10:23:04715716716▲ 131
10:22:47715716716▲ 131
10:22:20715716716▲ 131
10:21:33714715715▲ 121
10:21:18714715715▲ 121
10:20:47714715715▲ 121
10:20:30713714714▲ 111
10:20:30713714714▲ 111
10:20:03713714714▲ 111
10:20:00713714713▲ 101
10:19:13711713713▲ 101
10:19:04710712712▲ 91
10:19:03709711711▲ 81
10:19:03708710710▲ 77
10:19:03707709709▲ 63
10:19:03707709709▲ 63
10:18:12707709709▲ 61
10:16:53709710709▲ 61
10:16:44709710709▲ 61
10:15:40707709709▲ 61
10:14:20707709709▲ 62
10:14:20707709709▲ 61
10:13:45706708708▲ 51
10:13:27707708707▲ 42
10:12:40707708708▲ 51
10:11:19706707707▲ 41
10:10:46706707707▲ 41
10:09:54705707707▲ 41
10:08:23703705705▲ 21
10:05:24704706704▲ 11
10:05:20704705705▲ 21
09:57:54703704704▲ 11
09:57:24704707704▲ 11
09:57:23706707706▲ 31
09:57:11707709707▲ 42
09:57:11707709707▲ 41
09:57:03708710708▲ 52
09:55:46708709709▲ 61
09:54:44709710709▲ 61
09:54:44709710709▲ 61
09:54:28708709709▲ 61
09:54:13709710709▲ 61
09:54:00708709709▲ 61
09:54:00708709709▲ 61
09:53:36707708708▲ 51
09:53:36707708708▲ 51
09:52:41706708708▲ 51
09:52:09706707707▲ 41
09:52:04706707707▲ 41
09:51:49705706706▲ 31
09:49:20703705705▲ 23
09:49:19702704704▲ 11
09:49:19702703703--3
09:49:19702703702▼ 11
09:48:38702703702▼ 11
09:48:38700702702▼ 12
09:48:17700702700▼ 31
09:48:17700702700▼ 31
09:48:16701702701▼ 21
09:48:16701702701▼ 21
09:48:14700702700▼ 33
09:46:02700702700▼ 31
09:44:53700701701▼ 21
09:44:03700701700▼ 31
09:42:54700702700▼ 31
09:41:37700702700▼ 31
09:41:36701702701▼ 21
09:41:22700702700▼ 33
09:40:27701702701▼ 21
09:40:00701702701▼ 26
09:40:00701702701▼ 22
09:39:56701702701▼ 21
09:39:49701702701▼ 21
09:39:17700702700▼ 31
09:39:16700702700▼ 31
09:39:16701702701▼ 22
09:37:37700702702▼ 11
09:37:37701702701▼ 21
09:36:57702703702▼ 11
09:36:48702704702▼ 11
09:36:48703705703--2
09:36:48703705703--1
09:36:35704705704▲ 13
09:36:35704705704▲ 11
09:36:35704705704▲ 11
09:36:35704705704▲ 12
09:35:27704705705▲ 21
09:35:27705708705▲ 23
09:34:34705708705▲ 22
09:32:35705707707▲ 41
09:32:17706707706▲ 31
09:29:00705708705▲ 21
09:28:57706709706▲ 31
09:27:11706708706▲ 31
09:26:30706708706▲ 31
09:24:37706708706▲ 31
09:24:37707709707▲ 42
09:24:37708709708▲ 53
09:23:27707708708▲ 52
09:23:17706707707▲ 41
09:20:40705707705▲ 21
09:20:07705707705▲ 21
09:18:34705706705▲ 21
09:18:01705707705▲ 212
09:18:00706708706▲ 32
09:17:39706708706▲ 31
09:17:39707709707▲ 41
09:16:49706708708▲ 51
09:15:47707710707▲ 41
09:15:38707710707▲ 42
09:15:28707708708▲ 51
09:15:25707709709▲ 61
09:15:22708710708▲ 51
09:14:42707709709▲ 61
09:14:00707709709▲ 61
09:13:41707711707▲ 41
09:13:40709711709▲ 63
09:12:07707711711▲ 83
09:12:05707710710▲ 71
09:11:55708710708▲ 51
09:11:48707710707▲ 41
09:10:26707711707▲ 41
09:10:20708711708▲ 52
09:10:19706709709▲ 63
09:09:33710712703--3
09:09:33710712704▲ 12
09:09:33710712705▲ 21
09:09:33710712706▲ 32
09:09:33710712709▲ 61
09:09:33710712710▲ 71
09:09:29710712710▲ 71
09:08:57710713710▲ 72
09:08:25712714710▲ 72
09:08:25712714711▲ 82
09:08:25712714712▲ 91
09:07:15711712712▲ 91
09:07:14710711711▲ 81
09:06:47708709709▲ 61
09:06:47709713709▲ 61
09:06:39707710710▲ 71
09:06:39707710710▲ 71
09:06:36708710710▲ 71
09:06:33709710709▲ 61
09:06:22710713710▲ 71
09:05:43710712710▲ 71
09:05:43710713710▲ 71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 57 848 26439
融券買進 融券賣出 融券餘額 融券限額
4 1 21 26439

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -217 0 17
2025/09/22 -24 -80 10
2025/09/19 -166 -2 -7
2025/09/18 -38 -82 -3
2025/09/17 -322 -121 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程1265▽15▽1.17%
競爭者 3018隆銘綠能無塵室工程11.9△0.45△3.93%
競爭者 3402漢科無塵室工程140.5△1△0.72%
競爭者 5536聖暉*無塵室工程1265△75△6.3%
競爭者 6122擎邦無塵室工程46.9----
競爭者 6139亞翔無塵室工程823△17△2.11%
競爭者 6196帆宣無塵室工程567△26△4.81%
競爭者 6903巨漢無塵室工程393△8.5△2.21%
競爭者 8383千附無塵室工程60.4△0.3△0.5%
競爭者 9933中鼎無塵室工程42.65▽0.4▽0.93%
下游客戶 2301光寶科無塵室工程210.5△0.5△0.24%
下游客戶 2313華通無塵室工程259.5▽4.5▽1.7%
下游客戶 2317鴻海無塵室工程268.5▽3.5▽1.29%
下游客戶 2330台積電無塵室工程2410△25△1.05%
下游客戶 2337旺宏無塵室工程169△7.5△4.64%
下游客戶 2357華碩無塵室工程789▽14▽1.74%
下游客戶 2367燿華無塵室工程61.3▽1.2▽1.92%
下游客戶 2409友達無塵室工程28.15△1.9△7.24%
下游客戶 3008大立光無塵室工程5195△50△0.97%
下游客戶 3374精材無塵室工程251△6.5△2.66%
下游客戶 3481群創無塵室工程64.4△5.8△9.9%
下游客戶 3673TPK-KY無塵室工程86.2▽0.4▽0.46%
下游客戶 4958臻鼎-KY無塵室工程642△3△0.47%
下游客戶 6443元晶無塵室工程39.35▽1.2▽2.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6691 洋基工程

經營能力 獲利能力
綜合評分 44 綜合評分 79
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞