MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6692 進能服

進能服 6692

41.95

△0.95(△2.32%)
開盤: 40.95   最高: 42.45   最低: 40.65
昨收: 41.00   買進: 41.55   賣出: 41.95
總量: 166   金額: 0.07億   2025/04/02 10:18:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:18:4141.4541.6541.95▲ 0.951
10:18:4141.4541.6541.85▲ 0.851
10:18:4141.4541.6541.7▲ 0.72
10:18:4141.4541.6541.65▲ 0.651
10:13:5041.4541.7541.45▲ 0.451
10:11:4041.441.7541.45▲ 0.451
10:11:4041.4541.7541.45▲ 0.451
10:11:4041.4541.7541.45▲ 0.451
10:08:0641.5541.941.45▲ 0.451
10:08:0641.5541.941.5▲ 0.51
10:08:0641.5541.941.55▲ 0.551
10:06:5041.541.6541.65▲ 0.651
10:05:0941.5541.9541.95▲ 0.951
10:02:3241.5541.9542▲ 12
10:02:3241.5541.9541.95▲ 0.951
09:59:3641.454242▲ 11
09:59:1741.4541.9541.95▲ 0.951
09:59:1341.3541.941.9▲ 0.91
09:58:5241.3541.8541.85▲ 0.851
09:58:4341.841.941.8▲ 0.81
09:58:3641.7541.941.75▲ 0.751
09:58:3141.341.741.7▲ 0.71
09:57:5941.541.8541.5▲ 0.51
09:57:5941.5541.941.55▲ 0.551
09:55:1041.5541.8541.55▲ 0.551
09:55:1041.6541.941.65▲ 0.651
09:50:2741.741.9541.95▲ 0.951
09:50:1641.654242▲ 12
09:49:5941.6541.9541.95▲ 0.952
09:49:4341.854241.85▲ 0.851
09:49:4341.854241.85▲ 0.851
09:49:4341.854241.85▲ 0.851
09:49:2641.94241.9▲ 0.92
09:48:4541.74242▲ 11
09:48:3441.6541.941.9▲ 0.91
09:48:0941.74242▲ 12
09:48:0041.6541.941.9▲ 0.92
09:47:5241.6541.841.8▲ 0.81
09:45:0641.8541.941.85▲ 0.851
09:44:4641.6541.8541.85▲ 0.851
09:44:1741.754241.75▲ 0.751
09:44:1741.84241.8▲ 0.81
09:44:0341.84241.8▲ 0.81
09:44:0341.754242▲ 11
09:43:5941.84241.8▲ 0.81
09:43:5941.854241.85▲ 0.852
09:43:4141.854242▲ 12
09:43:4041.94241.9▲ 0.91
09:43:4041.94242▲ 12
09:43:3941.854242▲ 12
09:43:3841.854242▲ 11
09:43:3041.854242▲ 13
09:43:2541.84242▲ 11
09:43:1541.94241.9▲ 0.91
09:42:5341.641.941.9▲ 0.92
09:42:5241.841.941.8▲ 0.82
09:42:2841.641.941.9▲ 0.91
09:41:3241.541.8541.85▲ 0.851
09:41:1441.641.941.6▲ 0.61
09:41:1441.5541.941.5▲ 0.52
09:41:1441.5541.941.55▲ 0.551
09:39:2341.54241.5▲ 0.53
09:38:5941.1541.942▲ 11
09:38:5941.1541.941.95▲ 0.951
09:38:5941.1541.941.9▲ 0.91
09:38:5141.141.741.7▲ 0.71
09:37:3940.941.741.7▲ 0.71
09:37:3940.941.6541.65▲ 0.651
09:37:1340.8541.7541.75▲ 0.751
09:36:4140.7542.4542.45▲ 1.452
09:36:4140.7541.3542.1▲ 1.11
09:36:4140.7541.3541.95▲ 0.951
09:36:4140.7541.3541.9▲ 0.91
09:36:4140.7541.3541.8▲ 0.81
09:36:4140.7541.3541.6▲ 0.62
09:36:4140.7541.3541.55▲ 0.551
09:36:4140.7541.3541.5▲ 0.53
09:36:4140.7541.3541.4▲ 0.41
09:36:4140.7541.3541.35▲ 0.351
09:36:4140.7541.341.3▲ 0.31
09:35:3740.6540.7540.75▼ 0.251
09:35:2640.740.7540.7▼ 0.32
09:35:2640.7541.2540.75▼ 0.251
09:34:5840.7541.2540.75▼ 0.251
09:34:0640.941.2540.75▼ 0.251
09:34:0640.941.2540.8▼ 0.21
09:34:0640.941.2540.9▼ 0.11
09:33:0740.8541.3540.85▼ 0.152
09:33:0740.941.3540.9▼ 0.11
09:32:3740.8540.9540.95▼ 0.051
09:32:1940.8540.9540.95▼ 0.051
09:31:5640.840.940.9▼ 0.13
09:31:5640.840.940.9▼ 0.11
09:31:5440.840.940.9▼ 0.11
09:31:4540.7540.940.9▼ 0.15
09:31:1240.7540.940.9▼ 0.11
09:25:5640.840.940.8▼ 0.21
09:25:3040.840.940.8▼ 0.21
09:23:3840.840.940.8▼ 0.21
09:23:1740.840.940.8▼ 0.24
09:22:0940.840.940.8▼ 0.21
09:19:0940.740.7540.75▼ 0.251
09:18:5540.740.7540.75▼ 0.251
09:18:3940.740.7540.75▼ 0.251
09:18:2840.740.7540.75▼ 0.251
09:17:3640.6540.7540.75▼ 0.251
09:17:1340.740.7540.7▼ 0.31
09:17:0440.7540.940.75▼ 0.251
09:12:5840.6540.7540.75▼ 0.251
09:11:5140.740.940.7▼ 0.31
09:11:2140.6540.740.7▼ 0.31
09:10:5640.740.940.7▼ 0.31
09:10:2040.8540.940.85▼ 0.151
09:10:0840.6540.940.65▼ 0.351
09:08:5240.8540.940.85▼ 0.151
09:08:1940.8540.940.85▼ 0.151
09:08:1940.6540.8540.85▼ 0.151
09:08:1140.6540.8540.85▼ 0.151
09:01:2340.940.9540.9▼ 0.11
09:01:2340.940.9540.9▼ 0.11
09:01:2340.440.940.9▼ 0.11
09:00:3440.340.940.9▼ 0.11
09:00:2440.2540.940.9▼ 0.12
09:00:1040.7540.940.75▼ 0.251
09:00:1040.840.9540.8▼ 0.22
09:00:10----40.95▼ 0.057

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
128 173 917 14653
融券買進 融券賣出 融券餘額 融券限額
5 4 10 14653

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 5 0 0
2025/03/31 6 0 13
2025/03/28 209 0 11
2025/03/27 93 0 0
2025/03/26 0 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電廠/站9.21▽0.07▽0.75%
競爭者 3713新晶投控太陽能電廠/站0----
競爭者 6806森崴能源太陽能電廠/站87.6△2△2.34%
競爭者 6873泓德能源太陽能電廠/站199▽0.5▽0.25%
競爭者 8926台汽電太陽能電廠/站41.5△0.2△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6692 進能服

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞