MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6706 惠特

惠特 6706

66.10

▽3.10(▽4.48%)

開盤：	69.80		最高：	69.80		最低：	66.10
昨收：	69.20		買進：	66.00		賣出：	66.10
總量：	1,204		金額：	0.81億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.1	▼ 3.1	1
13:30:00	66	66.1	66.1	▼ 3.1	71
13:22:16	66.2	66.3	66	▼ 3.2	13
13:21:11	66.2	66.3	66.2	▼ 3	8
13:20:41	66.2	66.4	66.2	▼ 3	31
13:19:17	66.3	66.4	66.3	▼ 2.9	1
13:19:08	66.3	66.4	66.3	▼ 2.9	2
13:18:52	66.3	66.4	66.3	▼ 2.9	4
13:17:41	66.3	66.4	66.3	▼ 2.9	2
13:17:18	66.3	66.4	66.3	▼ 2.9	4
13:16:29	66.3	66.4	66.3	▼ 2.9	9
13:14:26	66.4	66.6	66.4	▼ 2.8	8
13:13:28	66.5	66.6	66.4	▼ 2.8	8
13:13:28	66.5	66.6	66.5	▼ 2.7	7
13:12:50	66.5	66.6	66.5	▼ 2.7	3
13:10:58	66.5	66.6	66.6	▼ 2.6	3
13:10:34	66.5	66.6	66.5	▼ 2.7	5
13:08:34	66.5	66.6	66.6	▼ 2.6	3
13:07:53	66.5	66.6	66.5	▼ 2.7	5
13:07:46	66.5	66.6	66.5	▼ 2.7	8
13:05:18	66.6	66.7	66.6	▼ 2.6	8
12:59:51	66.6	66.8	66.6	▼ 2.6	1
12:59:15	66.5	66.6	66.6	▼ 2.6	4
12:58:20	66.5	66.6	66.6	▼ 2.6	1
12:58:02	66.5	66.6	66.5	▼ 2.7	1
12:57:30	66.5	66.6	66.5	▼ 2.7	1
12:56:09	66.5	66.6	66.5	▼ 2.7	2
12:56:00	66.5	66.6	66.5	▼ 2.7	2
12:55:37	66.5	66.6	66.6	▼ 2.6	1
12:55:21	66.5	66.6	66.6	▼ 2.6	7
12:55:09	66.5	66.6	66.6	▼ 2.6	1
12:54:12	66.5	66.6	66.6	▼ 2.6	1
12:53:17	66.5	66.6	66.5	▼ 2.7	3
12:53:13	66.5	66.6	66.5	▼ 2.7	1
12:51:22	66.5	66.7	66.5	▼ 2.7	3
12:50:57	66.6	66.7	66.6	▼ 2.6	1
12:50:05	66.5	66.7	66.7	▼ 2.5	1
12:49:57	66.5	66.7	66.7	▼ 2.5	1
12:49:57	66.5	66.7	66.7	▼ 2.5	1
12:49:44	66.5	66.7	66.7	▼ 2.5	1
12:49:44	66.5	66.7	66.7	▼ 2.5	1
12:49:34	66.5	66.7	66.7	▼ 2.5	1
12:48:02	66.3	66.5	66.5	▼ 2.7	9
12:46:45	66.4	66.5	66.4	▼ 2.8	1
12:46:32	66.4	66.5	66.4	▼ 2.8	1
12:46:32	66.3	66.4	66.4	▼ 2.8	5
12:45:46	66.3	66.4	66.4	▼ 2.8	1
12:45:22	66.3	66.4	66.4	▼ 2.8	1
12:44:34	66.2	66.3	66.3	▼ 2.9	3
12:43:21	66.2	66.3	66.3	▼ 2.9	1
12:43:00	66.2	66.3	66.3	▼ 2.9	2
12:42:53	66.3	66.4	66.3	▼ 2.9	2
12:42:49	66.3	66.4	66.3	▼ 2.9	5
12:38:11	66.3	66.4	66.3	▼ 2.9	2
12:36:10	66.3	66.5	66.3	▼ 2.9	1
12:35:02	66.3	66.4	66.3	▼ 2.9	1
12:34:52	66.3	66.4	66.3	▼ 2.9	2
12:33:29	66.3	66.5	66.3	▼ 2.9	1
12:33:14	66.3	66.5	66.3	▼ 2.9	2
12:32:47	66.3	66.4	66.4	▼ 2.8	1
12:31:28	66.2	66.4	66.4	▼ 2.8	1
12:31:28	66.2	66.3	66.3	▼ 2.9	33
12:31:28	66.3	66.4	66.3	▼ 2.9	7
12:29:35	66.3	66.6	66.3	▼ 2.9	5
12:28:58	66.2	66.5	66.5	▼ 2.7	8
12:28:58	66.2	66.3	66.4	▼ 2.8	5
12:28:03	66.3	66.4	66.3	▼ 2.9	3
12:28:00	66.3	66.4	66.3	▼ 2.9	3
12:27:28	66.3	66.4	66.3	▼ 2.9	1
12:27:24	66.3	66.4	66.4	▼ 2.8	1
12:26:20	66.3	66.5	66.3	▼ 2.9	1
12:26:12	66.3	66.4	66.4	▼ 2.8	1
12:26:03	66.3	66.4	66.4	▼ 2.8	2
12:25:40	66.3	66.4	66.4	▼ 2.8	1
12:24:54	66.4	66.5	66.4	▼ 2.8	1
12:23:52	66.3	66.4	66.3	▼ 2.9	1
12:23:39	66.3	66.4	66.4	▼ 2.8	1
12:23:03	66.3	66.4	66.4	▼ 2.8	2
12:22:22	66.3	66.4	66.3	▼ 2.9	2
12:20:57	66.3	66.4	66.4	▼ 2.8	4
12:20:57	66.3	66.4	66.3	▼ 2.9	1
12:20:52	66.4	66.5	66.4	▼ 2.8	3
12:20:42	66.4	66.5	66.4	▼ 2.8	3
12:19:15	66.4	66.6	66.5	▼ 2.7	2
12:17:47	66.4	66.6	66.6	▼ 2.6	1
12:17:41	66.5	66.6	66.5	▼ 2.7	3
12:17:30	66.5	66.6	66.5	▼ 2.7	2
12:17:21	66.5	66.6	66.5	▼ 2.7	1
12:16:36	66.5	66.6	66.5	▼ 2.7	1
12:15:57	66.5	66.6	66.5	▼ 2.7	1
12:15:11	66.5	66.6	66.5	▼ 2.7	1
12:14:45	66.5	66.6	66.6	▼ 2.6	1
12:14:39	66.5	66.6	66.6	▼ 2.6	2
12:13:34	66.6	66.7	66.6	▼ 2.6	3
12:11:32	66.6	66.7	66.6	▼ 2.6	1
12:10:38	66.6	66.7	66.6	▼ 2.6	1
12:10:03	66.6	66.7	66.6	▼ 2.6	1
12:08:41	66.6	66.7	66.7	▼ 2.5	2
12:08:00	66.6	66.7	66.7	▼ 2.5	1
12:06:45	66.6	66.7	66.6	▼ 2.6	1
12:06:41	66.6	66.7	66.6	▼ 2.6	1
12:06:36	66.6	66.7	66.6	▼ 2.6	1
12:06:28	66.6	66.8	66.6	▼ 2.6	1
12:06:09	66.6	66.8	66.6	▼ 2.6	2
12:05:19	66.7	66.8	66.7	▼ 2.5	1
12:05:16	66.7	66.8	66.7	▼ 2.5	1
12:05:13	66.7	66.8	66.7	▼ 2.5	4
12:05:06	66.7	66.8	66.7	▼ 2.5	5
12:04:34	66.7	66.8	66.7	▼ 2.5	2
12:03:46	66.7	66.8	66.7	▼ 2.5	1
12:03:29	66.7	66.8	66.7	▼ 2.5	1
12:03:05	66.7	66.8	66.8	▼ 2.4	1
12:02:13	66.7	66.8	66.8	▼ 2.4	1
12:01:59	66.8	66.9	66.8	▼ 2.4	1
12:01:55	66.8	66.9	66.8	▼ 2.4	6
12:01:53	66.8	66.9	66.8	▼ 2.4	2
12:01:35	66.8	66.9	66.8	▼ 2.4	2
12:01:35	66.8	66.9	66.8	▼ 2.4	2
12:01:35	66.8	66.9	66.8	▼ 2.4	1
12:01:35	66.8	66.9	66.8	▼ 2.4	11
12:01:14	66.9	67	66.9	▼ 2.3	2
12:01:14	66.9	67	66.9	▼ 2.3	6
12:00:50	66.9	67	67	▼ 2.2	1
12:00:05	67	67.1	67	▼ 2.2	4
11:58:06	67	67.1	67	▼ 2.2	1
11:57:05	67	67.1	67	▼ 2.2	1
11:55:44	67	67.1	67	▼ 2.2	2
11:52:51	67	67.1	67	▼ 2.2	1
11:50:50	67	67.1	67	▼ 2.2	5
11:49:43	67	67.1	67	▼ 2.2	1
11:49:37	67	67.1	67.1	▼ 2.1	1
11:48:37	67	67.1	67	▼ 2.2	1
11:47:57	67	67.1	67	▼ 2.2	1
11:47:42	67	67.2	67	▼ 2.2	4
11:45:57	67.1	67.2	67.1	▼ 2.1	3
11:45:57	67.1	67.2	67.1	▼ 2.1	2
11:44:44	67	67.1	67.1	▼ 2.1	1
11:44:17	66.9	67	67	▼ 2.2	1
11:42:37	66.9	67	67	▼ 2.2	1
11:39:42	67	67.1	67	▼ 2.2	1
11:39:23	66.9	67.1	67.1	▼ 2.1	1
11:39:09	67	67.1	67	▼ 2.2	1
11:38:29	67	67.1	67	▼ 2.2	1
11:37:24	66.9	67	67	▼ 2.2	1
11:36:27	66.9	67	67	▼ 2.2	2
11:36:21	66.9	67	67	▼ 2.2	1
11:34:53	66.9	67	67	▼ 2.2	2
11:32:52	67	67.2	67	▼ 2.2	15
11:30:34	66.9	67	67	▼ 2.2	41
11:28:56	67	67.1	67.1	▼ 2.1	4
11:28:14	67.1	67.3	67.1	▼ 2.1	5
11:26:31	67.1	67.3	67.1	▼ 2.1	5
11:25:41	67.2	67.4	67.2	▼ 2	1
11:24:28	67.1	67.2	67.2	▼ 2	1
11:24:27	67.1	67.2	67.2	▼ 2	1
11:24:27	67.2	67.5	67.2	▼ 2	9
11:23:44	67.3	67.5	67.3	▼ 1.9	13
11:22:19	67.5	67.6	67.5	▼ 1.7	1
11:22:09	67.5	67.6	67.5	▼ 1.7	2
11:22:09	67.5	67.6	67.5	▼ 1.7	2
11:21:17	67.5	67.7	67.5	▼ 1.7	3
11:19:54	67.6	67.7	67.6	▼ 1.6	2
11:18:37	67.6	67.7	67.6	▼ 1.6	4
11:16:25	67.7	67.8	67.8	▼ 1.4	1
11:14:48	67.7	67.8	67.8	▼ 1.4	2
11:13:38	67.7	67.8	67.7	▼ 1.5	17
11:04:14	67.3	67.7	67.7	▼ 1.5	4
11:00:28	67.3	67.7	67.3	▼ 1.9	5
10:53:21	67.3	67.4	67.3	▼ 1.9	2
10:51:49	67.3	67.4	67.4	▼ 1.8	7
10:49:45	67.3	67.4	67.3	▼ 1.9	40
10:44:54	67.5	67.8	67.5	▼ 1.7	4
10:42:47	67.6	67.8	67.6	▼ 1.6	5
10:40:09	67.6	67.7	67.7	▼ 1.5	1
10:39:37	67.6	67.7	67.7	▼ 1.5	1
10:38:35	67.4	67.5	67.7	▼ 1.5	34
10:36:52	67.5	67.6	67.5	▼ 1.7	1
10:36:41	67.5	67.6	67.5	▼ 1.7	11
10:32:36	67.5	67.8	67.5	▼ 1.7	18
10:31:19	67.5	67.6	67.6	▼ 1.6	21
10:23:55	67.5	67.7	67.6	▼ 1.6	6
10:21:32	67.5	67.7	67.5	▼ 1.7	7
10:18:31	67.7	67.8	67.7	▼ 1.5	10
10:18:13	67.5	67.6	67.6	▼ 1.6	15
10:11:34	67.4	67.7	67.9	▼ 1.3	10
10:10:34	67.5	67.8	67.4	▼ 1.8	9
10:09:58	67.5	67.6	67.6	▼ 1.6	13
10:09:22	67.7	67.9	67.9	▼ 1.3	1
10:08:42	67.7	67.8	67.6	▼ 1.6	1
10:08:42	67.7	67.8	67.7	▼ 1.5	28
10:07:05	67.9	68	67.8	▼ 1.4	7
10:06:27	68.1	68.2	68	▼ 1.2	8
10:06:27	68.1	68.2	68	▼ 1.2	4
10:06:27	68.1	68.2	68	▼ 1.2	25
10:05:42	68.2	68.2	68.1	▼ 1.1	24
10:01:43	68.3	68.4	68.3	▼ 0.9	7
09:58:08	68.3	68.4	68.3	▼ 0.9	16
09:54:19	68.4	68.7	68.4	▼ 0.8	1
09:54:02	68.4	68.5	68.4	▼ 0.8	3
09:50:46	68.5	68.7	68.4	▼ 0.8	3
09:49:43	68.5	68.7	68.5	▼ 0.7	4
09:48:17	68.6	68.7	68.7	▼ 0.5	45
09:35:35	68.5	68.6	68.6	▼ 0.6	6
09:34:22	68.2	68.5	68.6	▼ 0.6	10
09:32:27	68.8	69.2	68.5	▼ 0.7	13
09:32:27	68.8	69.2	68.6	▼ 0.6	23
09:30:56	68.9	69.2	68.9	▼ 0.3	14
09:28:32	69.1	69.6	69.2	--	4
09:24:07	68.8	68.9	68.9	▼ 0.3	2
09:24:07	69.1	69.3	68.9	▼ 0.3	6
09:24:07	69.1	69.3	69	▼ 0.2	8
09:24:07	69.1	69.3	69.1	▼ 0.1	7
09:23:01	69.3	69.5	69.3	▲ 0.1	3
09:21:25	69.3	69.6	69.6	▲ 0.4	11
09:16:13	69.1	69.3	69.1	▼ 0.1	6
09:14:45	69.2	69.5	69.1	▼ 0.1	6
09:11:53	69.2	69.5	69.2	--	26
09:02:04	69.8	70.1	69.6	▲ 0.4	19
09:03:05	69.5	69.7	69.5	▲ 0.3	2
09:02:55	69.6	69.7	69.5	▲ 0.3	2
09:02:55	69.6	69.7	69.6	▲ 0.4	2
09:02:31	69.6	69.7	69.6	▲ 0.4	1
09:02:10	69.6	69.8	69.6	▲ 0.4	1
09:02:04	69.5	69.8	69.5	▲ 0.3	1
09:02:04	69.5	69.8	69.5	▲ 0.3	1
09:02:04	69.6	69.9	69.6	▲ 0.4	14
09:02:02	69.7	70	69.7	▲ 0.5	2
09:01:53	69.6	69.8	69.8	▲ 0.6	1
09:01:53	69.6	69.8	69.8	▲ 0.6	2
09:01:39	69.6	69.8	69.8	▲ 0.6	2
09:01:33	69.6	69.8	69.8	▲ 0.6	2
09:01:11	69.6	69.8	69.8	▲ 0.6	1
09:00:46	69.5	69.8	69.8	▲ 0.6	1
09:00:19	69.8	70.3	69.8	▲ 0.6	2
09:00:19	69.8	70.3	69.8	▲ 0.6	1
09:00:19	--	--	69.8	▲ 0.6	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
578	896	7673	19642
融券買進	融券賣出	融券餘額	融券限額
24	11	506	19642

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	544	0	2
2025/09/22	-1312	0	65
2025/09/19	389	0	42
2025/09/18	-1180	0	-390
2025/09/17	-3	0	80

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2360致茂	LED設備	776	▽35	▽4.32%
競爭者	6218豪勉	LED設備	18.6	▽0.65	▽3.38%
競爭者	6223旺矽	LED設備	2000	▽20	▽0.99%
競爭者	6261久元	LED設備	58.7	▽0.8	▽1.34%
競爭者	6654天正國際	LED設備	92.7	▽1.2	▽1.28%
下游客戶	3714富采	LED晶粒	33.65	▽0.5	▽1.46%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6706 惠特

經營能力		獲利能力
綜合評分	21	綜合評分	50
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	15
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。