MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6715 嘉基

嘉基 6715

304.00

△22.00(△7.80%)
開盤： 296.00   最高： 310.00   最低： 292.00
昨收： 282.00   買進： 304.00   賣出： 304.50
總量： 3,768   金額： 11.35億   2026/03/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----304▲ 227
13:30:00304304.5304▲ 22106
13:24:30303.5304303.5▲ 21.51
13:24:29303.5304303.5▲ 21.51
13:24:26303.5304304▲ 2212
13:23:57304.5305305▲ 231
13:23:54304.5305305▲ 234
13:23:46304.5305305▲ 232
13:23:30304.5305305▲ 231
13:23:22304.5305305▲ 231
13:23:16304.5305304.5▲ 22.52
13:23:08304.5305305▲ 231
13:22:53304.5305305▲ 234
13:22:47304.5305304.5▲ 22.51
13:22:34304304.5304.5▲ 22.55
13:22:24304304.5304▲ 223
13:22:18304304.5304▲ 224
13:22:06303.5304304▲ 222
13:21:58303.5304303.5▲ 21.53
13:21:42303303.5303.5▲ 21.52
13:21:26303303.5304▲ 225
13:19:47302302.5302.5▲ 20.52
13:19:25302.5303302.5▲ 20.51
13:19:06302303.5302▲ 201
13:19:06303303.5302▲ 201
13:19:06303303.5303▲ 211
13:18:52302.5304302.5▲ 20.51
13:18:52302.5304302.5▲ 20.52
13:18:49302.5303303▲ 214
13:18:41302.5303303▲ 211
13:17:41302303303▲ 212
13:16:26301.5303303▲ 213
13:14:30301.5302.5302.5▲ 20.56
13:12:56301.5302.5301.5▲ 19.56
13:12:43302.5303301.5▲ 19.56
13:12:43302.5303302▲ 202
13:12:43302.5303302.5▲ 20.53
13:12:32302302.5303▲ 211
13:12:29302302.5303▲ 211
13:12:28302302.5303▲ 2121
13:11:56301.5302.5302▲ 201
13:11:06302302.5302▲ 203
13:10:46301.5302.5302.5▲ 20.51
13:10:45301.5302302▲ 205
13:10:42301301.5301.5▲ 19.53
13:10:40301301.5301.5▲ 19.51
13:10:00301301.5301.5▲ 19.52
13:09:29301301.5301.5▲ 19.51
13:09:23301301.5301.5▲ 19.51
13:09:22301301.5301.5▲ 19.51
13:09:18301301.5301.5▲ 19.52
13:06:09301.5302301.5▲ 19.53
13:04:03301.5302.5302▲ 203
13:02:17302302.5302▲ 201
13:02:12301.5302.5302.5▲ 20.51
13:00:26301.5302.5301.5▲ 19.51
13:00:08301.5302.5302.5▲ 20.51
12:59:57302302.5302▲ 201
12:59:57303304302.5▲ 20.54
12:59:57303304303▲ 214
12:59:51303304304▲ 221
12:59:49303304304▲ 221
12:59:48302.5303303▲ 214
12:59:48302.5303303▲ 214
12:59:48302.5303303▲ 213
12:59:45302.5303303▲ 212
12:59:33302.5303303▲ 211
12:58:50302.5303302.5▲ 20.51
12:58:50302.5303302.5▲ 20.51
12:55:48301.5302.5302.5▲ 20.51
12:54:42301.5302.5302.5▲ 20.51
12:51:47300.5302.5302.5▲ 20.51
12:51:47300.5301301▲ 191
12:51:47300.5301301▲ 191
12:51:34301302302▲ 201
12:50:42302.5304300▲ 181
12:50:42302.5304300.5▲ 18.52
12:50:42302.5304301▲ 193
12:50:42302.5304302.5▲ 20.54
12:50:38303304303▲ 211
12:48:43302304302▲ 201
12:48:33302304302▲ 201
12:48:17302.5304302.5▲ 20.51
12:48:10301.5302.5302.5▲ 20.51
12:48:10303.5304303▲ 211
12:48:10303.5304303.5▲ 21.53
12:44:24304304.5304▲ 221
12:43:37303.5304.5304.5▲ 22.51
12:43:35304304.5304▲ 221
12:43:17304.5305304.5▲ 22.51
12:42:43304.5305.5304.5▲ 22.51
12:42:40304305305▲ 232
12:41:47304305305▲ 231
12:41:30304.5305305▲ 233
12:41:20304304.5304.5▲ 22.51
12:39:35304.5305304.5▲ 22.51
12:37:41304305304▲ 221
12:37:19304305304▲ 221
12:37:01304.5305304.5▲ 22.51
12:35:38303.5304.5305▲ 231
12:35:38303.5304.5304.5▲ 22.54
12:35:05303.5304.5304.5▲ 22.51
12:34:42304305304▲ 221
12:34:42304305304▲ 222
12:34:18304304.5304.5▲ 22.51
12:34:04304304.5304.5▲ 22.51
12:33:08304.5305304.5▲ 22.51
12:33:00304.5305304.5▲ 22.51
12:32:56304.5305304.5▲ 22.51
12:32:56304.5305304.5▲ 22.53
12:32:56305305.5305▲ 231
12:32:45304.5305305▲ 231
12:32:45304.5305305▲ 231
12:31:26304304.5304.5▲ 22.52
12:31:11304304.5304▲ 221
12:31:04303.5304.5304.5▲ 22.51
12:31:00304304.5304▲ 221
12:30:37303304.5304.5▲ 22.51
12:30:36304305304▲ 221
12:30:35305305.5305▲ 232
12:30:35304305305▲ 237
12:30:28303304304▲ 221
12:30:28303304304▲ 221
12:30:23303303.5303.5▲ 21.51
12:30:23303303.5303.5▲ 21.51
12:30:23303303.5303.5▲ 21.51
12:30:23301.5303303▲ 211
12:30:22301.5303303▲ 211
12:30:11302.5303302.5▲ 20.51
12:29:51302303303▲ 213
12:29:51301.5303303▲ 211
12:29:51301.5303303▲ 211
12:29:51301.5303303▲ 211
12:29:51301.5303303▲ 211
12:29:51301.5303303▲ 211
12:29:51301.5303303▲ 211
12:29:48302303302▲ 201
12:29:46301.5303303▲ 213
12:29:45301.5303303▲ 211
12:29:45302303302▲ 201
12:29:45302.5303302.5▲ 20.51
12:29:45301.5303303▲ 211
12:29:44301302302▲ 201
12:29:44301301.5301.5▲ 19.51
12:29:44300.5301.5301.5▲ 19.54
12:29:42300301301▲ 194
12:29:42299300300▲ 1812
12:28:41298299299▲ 171
12:28:40297.5298298▲ 165
12:26:30297.5298297.5▲ 15.51
12:26:16297298297▲ 151
12:26:13297297.5297.5▲ 15.51
12:26:07297297.5297.5▲ 15.51
12:25:55297.5298297.5▲ 15.51
12:25:18297.5298298▲ 161
12:24:14297.5299297.5▲ 15.51
12:24:14297.5299297.5▲ 15.51
12:24:13298.5299.5298▲ 166
12:24:13298.5299.5298.5▲ 16.54
12:21:16298.5300298.5▲ 16.51
12:20:27298298.5298.5▲ 16.51
12:19:34298299.5299.5▲ 17.51
12:19:21297.5298.5298.5▲ 16.51
12:18:31298298.5298▲ 161
12:18:20296298298▲ 161
12:18:06296298296▲ 141
12:18:03296297.5297.5▲ 15.52
12:18:02297298296.5▲ 14.55
12:18:02297298297▲ 155
12:17:32297.5298.5297.5▲ 15.51
12:17:32298298.5298▲ 161
12:17:13297.5298298▲ 161
12:17:12297.5298297.5▲ 15.51
12:16:15297298297▲ 151
12:15:55296.5297297▲ 151
12:12:19296296.5296▲ 143
12:11:49296297296▲ 141
12:11:48296297296▲ 143
12:11:29296297296▲ 141
12:11:20295.5296296▲ 142
12:11:09295.5296295.5▲ 13.51
12:11:06295.5296296▲ 141
12:10:43295.5296296▲ 141
12:10:01295.5296296▲ 141
12:09:53295.5296296▲ 141
12:09:53296296.5296▲ 148
12:09:49296296.5296▲ 141
12:09:41296.5297296.5▲ 14.52
12:09:38296.5297297▲ 151
12:09:10297297.5297▲ 151
12:09:10297297.5297▲ 151
12:08:47297298298▲ 161
12:08:32298298.5298▲ 164
12:07:19298.5299.5298.5▲ 16.52
12:07:19298.5299.5298.5▲ 16.51
12:04:20298.5299.5299.5▲ 17.51
12:04:20298.5299299▲ 171
12:03:46300300.5300▲ 183
12:03:46300300.5300▲ 181
12:02:50300.5301300.5▲ 18.51
12:02:50300.5301300.5▲ 18.51
12:02:02301301.5301▲ 191
12:00:06301.5302301.5▲ 19.52
12:00:06300.5301.5301.5▲ 19.52
12:00:03300.5301301▲ 191
11:59:50300.5301.5301.5▲ 19.51
11:59:43300.5301301▲ 191
11:59:43300.5301301▲ 191
11:57:34300301301▲ 191
11:55:41299.5300300▲ 181
11:54:24300301300▲ 182
11:53:51300301300▲ 181
11:53:40300301300▲ 181
11:53:33300.5301300.5▲ 18.51
11:51:50300.5301300.5▲ 18.51
11:50:08300.5301.5300.5▲ 18.51
11:46:35300.5301.5300.5▲ 18.51
11:45:30300.5302300.5▲ 18.53
11:44:05301301.5301▲ 191
11:43:16300.5301301▲ 192
11:43:16299300300.5▲ 18.513
11:43:16299300300▲ 181
11:40:27299.5300300▲ 181
11:40:14299.5300300▲ 182
11:38:59299300300▲ 181
11:37:58300301300▲ 181
11:36:17298.5300300▲ 181
11:36:17300301300▲ 184
11:36:08300.5301300.5▲ 18.51
11:35:45300.5301301▲ 191
11:35:45300.5301300.5▲ 18.51
11:35:22300300.5300.5▲ 18.53
11:35:22298.5300300▲ 182
11:35:14299.5300299.5▲ 17.51
11:34:53300300.5300▲ 181
11:34:45300300.5300▲ 182
11:32:22300300.5300▲ 182
11:31:34300300.5300▲ 181
11:30:43300.5301300.5▲ 18.51
11:30:32300.5301300.5▲ 18.51
11:29:52300301301▲ 192
11:29:34300301300▲ 181
11:29:33300301301▲ 191
11:29:33300301301▲ 195
11:29:23300301301▲ 191
11:29:22300300.5300.5▲ 18.53
11:29:14300301300▲ 181
11:29:14300301300.5▲ 18.53
11:29:12299.5299.5300.5▲ 18.59
11:29:11298.5299299▲ 171
11:29:11298.5299299▲ 171
11:28:01298.5299298.5▲ 16.51
11:27:49297.5298.5298.5▲ 16.51
11:27:45297.5298.5297.5▲ 15.51
11:27:42297.5299297.5▲ 15.51
11:27:42298.5299298.5▲ 16.56
11:27:21296.5298296▲ 1410
11:27:21296.5298296.5▲ 14.55
11:27:16296.5298296.5▲ 14.51
11:27:07297.5298.5296.5▲ 14.54
11:27:07297.5298.5297▲ 158
11:27:07297.5298.5297.5▲ 15.51
11:27:06297298.5298▲ 164
11:26:54297.5299.5297.5▲ 15.51
11:26:47297.5300297.5▲ 15.52
11:26:07298.5302297▲ 151
11:26:07298.5302297.5▲ 15.52
11:26:07298.5302298▲ 166
11:26:07298.5302298.5▲ 16.51
11:25:50298.5302298.5▲ 16.51
11:25:29298.5302298.5▲ 16.51
11:25:02298301.5298▲ 161
11:24:46298.5301.5298▲ 162
11:24:46298.5301.5298.5▲ 16.51
11:24:28298.5301.5298.5▲ 16.52
11:24:23299301.5299▲ 171
11:24:01298.5301.5298.5▲ 16.51
11:23:48299301.5299▲ 175
11:23:11297299297▲ 151
11:23:08297298298▲ 161
11:23:02297299297▲ 151
11:22:50298299298▲ 161
11:22:27298299298▲ 161
11:22:21298299298▲ 161
11:22:21297.5298298▲ 162
11:22:09298299298▲ 161
11:22:09298299298▲ 161
11:21:59297.5298298▲ 161
11:21:58297.5299.5297.5▲ 15.51
11:21:56297297.5299▲ 172
11:21:52297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:51297297.5297▲ 151
11:21:49297297.5297.5▲ 15.51
11:21:49297.5299297.5▲ 15.51
11:21:49297.5299297.5▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 11 2850 16591
融券買進 融券賣出 融券餘額 融券限額
0 0 2 16591

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10 0 1
2025/09/22 6 0 -6
2025/09/19 -24 0 -3
2025/09/18 9 0 0
2025/09/17 14 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2316楠梓電印刷電路板90.8▽4.1▽4.32%
上游供應商 3114好德零件材料通路26△0.5△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6715 嘉 基

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。