6716 應廣

14:30:00	--	--	59.1	▲ 3	1
13:30:00	59.2	59.3	59.1	▲ 3	18
13:24:28	59.2	59.6	59.2	▲ 3.1	6
13:24:07	59.5	59.7	59.3	▲ 3.2	4
13:24:07	59.5	59.7	59.4	▲ 3.3	2
13:24:07	59.5	59.7	59.5	▲ 3.4	2
13:23:41	59.6	59.7	59.6	▲ 3.5	2
13:23:16	59.6	59.8	59.6	▲ 3.5	3
13:21:31	59.6	59.7	59.7	▲ 3.6	1
13:21:08	59.6	59.7	59.6	▲ 3.5	1
13:18:21	59.5	59.8	59.5	▲ 3.4	2
13:08:44	59.5	59.9	59.8	▲ 3.7	1
13:02:09	59.6	59.9	59.9	▲ 3.8	1
13:02:03	59.7	59.9	59.7	▲ 3.6	1
12:58:49	59.7	59.9	59.7	▲ 3.6	1
12:57:56	59.8	60	59.8	▲ 3.7	1
12:56:57	59.6	59.9	59.9	▲ 3.8	2
12:53:18	59.5	59.6	59.6	▲ 3.5	1
12:53:09	59.5	59.6	59.6	▲ 3.5	1
12:53:00	59.6	59.9	59.6	▲ 3.5	1
12:52:37	59.7	59.9	59.6	▲ 3.5	1
12:52:37	59.7	59.9	59.7	▲ 3.6	1
12:50:06	59.6	59.9	59.6	▲ 3.5	1
12:43:08	59.5	60	59.5	▲ 3.4	1
12:42:18	59.6	60	59.5	▲ 3.4	3
12:42:18	59.6	60	59.6	▲ 3.5	1
12:41:39	59.7	60.2	59.7	▲ 3.6	1
12:40:35	59.7	60.2	59.7	▲ 3.6	1
12:40:13	60	60.3	60	▲ 3.9	1
12:34:17	60	60.4	60	▲ 3.9	1
12:33:23	59.5	60	60	▲ 3.9	1
12:32:56	60	60.4	60	▲ 3.9	1
12:32:04	60	60.4	60	▲ 3.9	1
12:30:22	60.2	60.3	60.2	▲ 4.1	1
12:26:18	60	60.2	60.2	▲ 4.1	2
12:23:21	59.9	60	60	▲ 3.9	1
12:22:57	60	60.2	60	▲ 3.9	1
12:20:14	59.5	59.9	59.9	▲ 3.8	1
12:20:13	59.4	59.7	59.7	▲ 3.6	1
12:19:43	59.6	60	59.5	▲ 3.4	1
12:19:43	59.6	60	59.6	▲ 3.5	1
12:19:33	59.8	60.1	59.6	▲ 3.5	1
12:19:33	59.8	60.1	59.7	▲ 3.6	2
12:19:33	59.8	60.1	59.8	▲ 3.7	1
12:19:01	59.6	59.7	59.7	▲ 3.6	1
12:19:01	59.6	59.7	59.7	▲ 3.6	1
12:19:01	59.7	60.1	59.7	▲ 3.6	2
12:18:08	59.7	60.4	59.7	▲ 3.6	1
12:17:22	60	60.5	60	▲ 3.9	2
12:17:14	60.5	61.1	60.1	▲ 4	4
12:17:14	60.5	61.1	60.2	▲ 4.1	3
12:17:14	60.5	61.1	60.3	▲ 4.2	2
12:17:14	60.5	61.1	60.5	▲ 4.4	1
12:17:11	60.5	61.1	60.5	▲ 4.4	1
12:16:19	60.5	61.3	60.5	▲ 4.4	1
12:16:12	60.6	61.3	60.6	▲ 4.5	1
12:15:51	60.7	61.5	60.7	▲ 4.6	1
12:14:33	60.5	60.8	60.8	▲ 4.7	1
12:13:48	60.8	61.4	60.8	▲ 4.7	2
12:13:44	60.9	61.4	60.9	▲ 4.8	1
12:13:21	60.9	61.5	60.9	▲ 4.8	1
12:11:09	60.8	61.6	60.8	▲ 4.7	1
12:11:09	61	61.6	61	▲ 4.9	1
12:11:09	61	61.6	61	▲ 4.9	1
12:10:48	61.2	61.6	61.2	▲ 5.1	4
12:10:20	61.3	61.5	61.3	▲ 5.2	3
12:06:44	61.3	61.6	61.6	▲ 5.5	1
11:54:55	61.5	61.6	61.6	▲ 5.5	1
11:52:54	61.6	61.7	61.6	▲ 5.5	1
11:52:46	61.2	61.6	61.6	▲ 5.5	1
11:52:41	61.2	61.6	61.6	▲ 5.5	1
11:49:39	61.6	61.7	61.6	▲ 5.5	1
11:49:39	61.2	61.6	61.6	▲ 5.5	1
11:47:22	61.2	61.6	61.6	▲ 5.5	1
11:46:58	61.3	61.6	61.3	▲ 5.2	1
11:45:49	61.3	61.6	61.3	▲ 5.2	1
11:42:20	61.2	61.7	61.7	▲ 5.6	1
11:42:08	61.4	61.7	61.4	▲ 5.3	1
11:41:49	61.1	61.7	61.7	▲ 5.6	1
11:41:31	61.1	61.7	61.7	▲ 5.6	1
11:41:19	61.1	61.7	61.7	▲ 5.6	4
11:40:56	61.1	61.7	61.7	▲ 5.6	1
11:34:50	61	61.5	61.5	▲ 5.4	2
11:33:25	61	61.4	61.4	▲ 5.3	1
11:31:38	61	61.4	61	▲ 4.9	1
11:21:32	61	61.5	61	▲ 4.9	1
11:17:48	60.9	61	61	▲ 4.9	4
11:17:32	60.9	61	61	▲ 4.9	5
11:16:34	60.6	60.9	60.9	▲ 4.8	1
11:15:20	60.3	60.9	60.9	▲ 4.8	1
11:15:04	60.6	60.9	60.6	▲ 4.5	2
11:11:15	60.8	61.6	60.8	▲ 4.7	5
11:11:07	61	61.6	61	▲ 4.9	1
11:10:45	61.2	61.6	61.2	▲ 5.1	1
11:10:10	61.3	61.7	61.3	▲ 5.2	1
11:10:10	61.3	61.7	61.3	▲ 5.2	1
11:10:07	61.4	61.7	61.4	▲ 5.3	1
11:10:06	999999999	--	61.7	▲ 5.6	13
11:09:47	999999999	--	61.7	▲ 5.6	10
11:08:06	999999999	--	61.7	▲ 5.6	1
11:07:07	999999999	--	61.7	▲ 5.6	1
11:05:01	61.4	61.7	61.7	▲ 5.6	4
11:04:28	61.4	61.6	61.6	▲ 5.5	1
11:03:18	61.6	61.7	61.6	▲ 5.5	1
11:03:18	61.6	61.7	61.6	▲ 5.5	1
11:02:30	61.2	61.6	61.6	▲ 5.5	1
11:01:53	61.6	61.7	61.6	▲ 5.5	1
11:01:08	61.1	61.6	61.6	▲ 5.5	2
10:59:06	61.1	61.4	61.4	▲ 5.3	2
10:58:36	61	61.3	61.3	▲ 5.2	1
10:58:11	61	61.2	61	▲ 4.9	2
10:56:41	60.6	61.3	60.6	▲ 4.5	1
10:55:17	61	61.6	61	▲ 4.9	2
10:55:12	61.1	61.6	61.1	▲ 5	3
10:54:27	61.4	61.7	61.4	▲ 5.3	1
10:54:27	61.5	61.7	61.5	▲ 5.4	1
10:52:43	61.7	--	61.7	▲ 5.6	2
10:52:29	61.7	--	61.7	▲ 5.6	1
10:52:26	61.7	--	61.7	▲ 5.6	1
10:52:25	61.7	--	61.7	▲ 5.6	7
10:52:17	61.7	--	61.7	▲ 5.6	1
10:52:16	61.7	--	61.7	▲ 5.6	6
10:52:09	999999999	--	61.7	▲ 5.6	33
10:52:09	999999999	--	61.7	▲ 5.6	15
10:52:09	999999999	--	61.7	▲ 5.6	21
10:36:20	999999999	--	61.7	▲ 5.6	1
10:30:35	999999999	--	61.7	▲ 5.6	1
10:23:20	999999999	--	61.7	▲ 5.6	1
10:22:34	999999999	--	61.7	▲ 5.6	1
10:19:48	999999999	--	61.7	▲ 5.6	1
10:18:29	999999999	--	61.7	▲ 5.6	5
10:18:18	999999999	--	61.7	▲ 5.6	1
10:17:56	999999999	--	61.7	▲ 5.6	5
10:17:35	999999999	--	61.7	▲ 5.6	3
10:16:59	999999999	--	61.7	▲ 5.6	1
10:15:56	999999999	--	61.7	▲ 5.6	2
10:15:42	999999999	--	61.7	▲ 5.6	8
10:15:42	999999999	--	61.7	▲ 5.6	30
09:53:39	999999999	--	61.7	▲ 5.6	3
09:46:17	999999999	--	61.7	▲ 5.6	1
09:45:20	999999999	--	61.7	▲ 5.6	2
09:42:57	999999999	--	61.7	▲ 5.6	2
09:42:49	999999999	--	61.7	▲ 5.6	3
09:39:43	999999999	--	61.7	▲ 5.6	2
09:36:48	999999999	--	61.7	▲ 5.6	5
09:34:18	999999999	--	61.7	▲ 5.6	2
09:33:22	999999999	--	61.7	▲ 5.6	2
09:32:43	999999999	--	61.7	▲ 5.6	2
09:32:35	999999999	--	61.7	▲ 5.6	1
09:32:08	999999999	--	61.7	▲ 5.6	1
09:31:45	999999999	--	61.7	▲ 5.6	4
09:28:55	999999999	--	61.7	▲ 5.6	21
09:28:40	999999999	--	61.7	▲ 5.6	1
09:25:01	999999999	--	61.7	▲ 5.6	1
09:20:45	999999999	--	61.7	▲ 5.6	1
09:20:40	999999999	--	61.7	▲ 5.6	1
09:20:37	999999999	--	61.7	▲ 5.6	1
09:12:21	999999999	--	61.7	▲ 5.6	1
09:12:19	999999999	--	61.7	▲ 5.6	2
09:11:44	999999999	--	61.7	▲ 5.6	1
09:11:41	999999999	--	61.7	▲ 5.6	2
09:11:34	999999999	--	61.7	▲ 5.6	1
09:11:30	999999999	--	61.7	▲ 5.6	1
09:11:29	999999999	--	61.7	▲ 5.6	4
09:11:07	999999999	--	61.7	▲ 5.6	1
09:11:04	999999999	--	61.7	▲ 5.6	2
09:11:01	999999999	--	61.7	▲ 5.6	1
09:10:58	999999999	--	61.7	▲ 5.6	1
09:10:58	999999999	--	61.7	▲ 5.6	2
09:10:58	999999999	--	61.7	▲ 5.6	1
09:10:57	999999999	--	61.7	▲ 5.6	1
09:10:56	61	61.6	61.7	▲ 5.6	1
09:10:56	61	61.6	61.7	▲ 5.6	1
09:10:56	61	61.6	61.7	▲ 5.6	1
09:10:56	61	61.6	61.7	▲ 5.6	1
09:10:56	61	61.6	61.7	▲ 5.6	1
09:10:55	61	61.6	61.7	▲ 5.6	1
09:10:55	61	61.6	61.7	▲ 5.6	8
09:10:55	61	61.6	61.7	▲ 5.6	4
09:10:55	61	61.6	61.7	▲ 5.6	10
09:10:55	60.9	61.6	61.7	▲ 5.6	4
09:10:53	60.9	61.6	61.6	▲ 5.5	1
09:10:50	60.8	61.6	61.6	▲ 5.5	1
09:10:49	60.8	61.6	61.6	▲ 5.5	6
09:10:36	59.9	61.6	61.6	▲ 5.5	2
09:10:33	59.9	61.4	61.5	▲ 5.4	3
09:10:33	59.9	61.4	61.4	▲ 5.3	2
09:10:32	59.9	61.4	61.4	▲ 5.3	1
09:10:22	59.8	60.4	61	▲ 4.9	7
09:10:03	59.4	60.3	60.2	▲ 4.1	1
09:09:56	59.4	60	60	▲ 3.9	2
09:08:42	59.5	60.4	59.9	▲ 3.8	1
09:08:24	59.4	59.9	59.9	▲ 3.8	1
09:08:10	59.4	60	60	▲ 3.9	1
09:07:58	60	60.7	60	▲ 3.9	2
09:06:48	59.5	60	60	▲ 3.9	1
09:06:16	59.5	60	60	▲ 3.9	3
09:05:30	59.3	59.8	59.8	▲ 3.7	1
09:05:23	59.2	59.7	59.7	▲ 3.6	2
09:05:14	59.1	59.5	59.5	▲ 3.4	1
09:03:58	59	59.5	59	▲ 2.9	5
09:03:47	59	59.5	59	▲ 2.9	2
09:02:22	59	59.5	59	▲ 2.9	2
09:02:04	59	59.5	59	▲ 2.9	1
09:01:47	59	59.5	59	▲ 2.9	1
09:01:19	58.6	59.9	58.6	▲ 2.5	1
09:01:11	58.5	59.9	58.6	▲ 2.5	3
09:00:18	59.4	60	58.1	▲ 2	1
09:00:18	59.4	60	59.4	▲ 3.3	1
09:00:10	--	--	60	▲ 3.9	34

資券變化

單位：張數　 2025/05/07

融資買進	融資賣出	融資餘額	融資限額
65	43	397	7653
融券買進	融券賣出	融券餘額	融券限額
0	0	0	7653

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/05/09	3	0	0
2025/05/08	15	0	0
2025/05/07	-10	0	0
2025/05/06	6	0	0
2025/05/05	-7	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2401凌陽	MCU	21.35	▽0.15	▽0.7%
競爭者	2458義隆	MCU	127	△1.5	△1.2%
競爭者	3228金麗科	MCU	147	▽3	▽2%
競爭者	5471松翰	MCU	35.1	△0.85	△2.48%
競爭者	5487通泰	MCU	29.6	△0.75	△2.6%
競爭者	6202盛群	MCU	43.2	△0.2	△0.47%
競爭者	8024佑華	MCU	14.2	△0.1	△0.71%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6716 應廣

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	55
同業標準	39	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	10
同業標準	40	同業標準	35
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6716 應廣

應廣 6716

59.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6716 應 廣

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 6716 應廣