| 12:31:57 | 521 | 522 | 521 | -- | 2 |
| 12:31:57 | 521 | 522 | 521 | -- | 4 |
| 12:31:23 | 521 | 523 | 521 | -- | 1 |
| 12:30:55 | 522 | 523 | 521 | -- | 1 |
| 12:30:55 | 522 | 523 | 522 | ▲ 1 | 1 |
| 12:30:44 | 521 | 523 | 522 | ▲ 1 | 2 |
| 12:29:55 | 521 | 522 | 522 | ▲ 1 | 1 |
| 12:29:54 | 521 | 523 | 523 | ▲ 2 | 1 |
| 12:29:40 | 522 | 524 | 523 | ▲ 2 | 3 |
| 12:29:19 | 524 | 525 | 524 | ▲ 3 | 2 |
| 12:29:17 | 523 | 525 | 523 | ▲ 2 | 1 |
| 12:29:16 | 523 | 524 | 524 | ▲ 3 | 2 |
| 12:29:04 | 522 | 524 | 524 | ▲ 3 | 1 |
| 12:29:04 | 521 | 523 | 524 | ▲ 3 | 1 |
| 12:29:04 | 521 | 523 | 523 | ▲ 2 | 1 |
| 12:29:04 | 521 | 520 | 522 | ▲ 1 | 14 |
| 12:29:04 | 518 | 519 | 519 | ▼ 2 | 5 |
| 12:29:04 | 514 | 515 | 518 | ▼ 3 | 10 |
| 12:29:04 | 514 | 515 | 517 | ▼ 4 | 4 |
| 12:29:04 | 514 | 515 | 516 | ▼ 5 | 5 |
| 12:29:04 | 514 | 515 | 515 | ▼ 6 | 1 |
| 12:28:49 | 514 | 515 | 514 | ▼ 7 | 3 |
| 12:28:24 | 514 | 515 | 514 | ▼ 7 | 19 |
| 12:27:28 | 509 | 511 | 511 | ▼ 10 | 1 |
| 12:27:21 | 505 | 509 | 510 | ▼ 11 | 13 |
| 12:22:37 | 508 | 509 | 508 | ▼ 13 | 2 |
| 12:22:28 | 507 | 508 | 508 | ▼ 13 | 1 |
| 12:22:28 | 507 | 508 | 508 | ▼ 13 | 2 |
| 12:21:51 | 508 | 509 | 508 | ▼ 13 | 4 |
| 12:21:15 | 508 | 509 | 508 | ▼ 13 | 1 |
| 12:20:50 | 509 | 510 | 509 | ▼ 12 | 1 |
| 12:19:48 | 509 | 511 | 510 | ▼ 11 | 1 |
| 12:19:17 | 510 | 511 | 510 | ▼ 11 | 1 |
| 12:19:17 | 510 | 511 | 510 | ▼ 11 | 2 |
| 12:16:23 | 510 | 512 | 511 | ▼ 10 | 2 |
| 12:15:29 | 511 | 512 | 511 | ▼ 10 | 19 |
| 12:13:06 | 506 | 509 | 509 | ▼ 12 | 6 |
| 12:07:20 | 509 | 510 | 510 | ▼ 11 | 2 |
| 12:06:55 | 509 | 510 | 509 | ▼ 12 | 2 |
| 12:04:44 | 508 | 510 | 509 | ▼ 12 | 2 |
| 12:03:02 | 509 | 510 | 509 | ▼ 12 | 1 |
| 12:03:00 | 508 | 509 | 509 | ▼ 12 | 1 |
| 12:02:00 | 507 | 508 | 509 | ▼ 12 | 8 |
| 11:58:00 | 506 | 507 | 507 | ▼ 14 | 1 |
| 11:54:58 | 506 | 508 | 506 | ▼ 15 | 8 |
| 11:45:45 | 507 | 508 | 507 | ▼ 14 | 4 |
| 11:43:18 | 507 | 508 | 507 | ▼ 14 | 1 |
| 11:41:54 | 507 | 507 | 507 | ▼ 14 | 13 |
| 11:40:41 | 503 | 504 | 504 | ▼ 17 | 4 |
| 11:33:05 | 501 | 503 | 501 | ▼ 20 | 2 |
| 11:31:36 | 502 | 503 | 502 | ▼ 19 | 7 |
| 11:26:15 | 499.5 | 501 | 501 | ▼ 20 | 12 |
| 11:18:56 | 499 | 500 | 499.5 | ▼ 21.5 | 9 |
| 11:12:34 | 500 | 502 | 499 | ▼ 22 | 25 |
| 11:02:02 | 498.5 | 499.5 | 499.5 | ▼ 21.5 | 1 |
| 11:02:02 | 498.5 | 499.5 | 499.5 | ▼ 21.5 | 1 |
| 11:02:02 | 500 | 499.5 | 499 | ▼ 22 | 35 |
| 10:54:14 | 501 | 502 | 501 | ▼ 20 | 6 |
| 10:51:20 | 501 | 502 | 501 | ▼ 20 | 19 |
| 10:38:08 | 503 | 504 | 503 | ▼ 18 | 17 |
| 10:26:47 | 502 | 504 | 502 | ▼ 19 | 2 |
| 10:26:32 | 502 | 504 | 502 | ▼ 19 | 43 |
| 10:08:21 | 506 | 507 | 506 | ▼ 15 | 21 |
| 09:57:32 | 507 | 508 | 508 | ▼ 13 | 5 |
| 09:52:47 | 506 | 509 | 507 | ▼ 14 | 28 |
| 09:44:43 | 505 | 506 | 506 | ▼ 15 | 48 |
| 09:30:48 | 508 | 511 | 508 | ▼ 13 | 5 |
| 09:29:15 | 508 | 510 | 508 | ▼ 13 | 2 |
| 09:27:38 | 509 | 508 | 508 | ▼ 13 | 11 |
| 09:24:41 | 511 | 512 | 512 | ▼ 9 | 1 |
| 09:24:41 | 510 | 512 | 511 | ▼ 10 | 10 |
| 09:23:04 | 511 | 513 | 511 | ▼ 10 | 3 |
| 09:21:49 | 510 | 513 | 512 | ▼ 9 | 14 |
| 09:15:38 | 508 | 508 | 506 | ▼ 15 | 21 |
| 09:13:07 | 509 | 514 | 511 | ▼ 10 | 20 |
| 09:08:27 | 507 | 508 | 507 | ▼ 14 | 12 |
| 09:07:21 | 510 | 511 | 511 | ▼ 10 | 12 |
| 09:05:51 | 519 | 520 | 516 | ▼ 5 | 11 |
| 09:05:33 | 515 | 512 | 519 | ▼ 2 | 34 |
| 09:03:03 | 511 | 512 | 514 | ▼ 7 | 45 |
| 09:00:50 | 509 | 511 | 508 | ▼ 13 | 1 |
| 09:00:50 | 509 | 511 | 509 | ▼ 12 | 5 |
| 09:00:22 | 508 | 512 | 510 | ▼ 11 | 6 |
| 09:00:18 | 510 | 517 | 509 | ▼ 12 | 7 |
| 09:00:07 | 507 | 504 | 511 | ▼ 10 | 29 |
|
|