MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6727 亞泰金屬

亞泰金屬 6727

64.10

△1.30(△2.07%)
開盤: 63.40   最高: 64.40   最低: 62.50
昨收: 62.80   買進: 64.00   賣出: 64.10
總量: 396   金額: 0.25億   2024/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.1▲ 1.33
13:30:006464.164.1▲ 1.313
13:23:596464.164.1▲ 1.33
13:21:596464.164▲ 1.22
13:21:416464.164.1▲ 1.31
13:18:4863.96464▲ 1.21
13:18:4863.96464▲ 1.21
13:12:016464.164▲ 1.22
13:09:396464.164.1▲ 1.31
13:08:5763.964.164▲ 1.21
13:07:456464.164▲ 1.21
13:07:3263.964.264▲ 1.21
13:04:5963.96464▲ 1.23
12:52:0163.964.263.9▲ 1.11
12:49:4463.76464▲ 1.21
12:49:4463.563.763.7▲ 0.93
12:47:0663.76463.7▲ 0.91
12:46:3963.763.863.7▲ 0.91
12:42:4263.86463.8▲ 11
12:42:0963.964.263.9▲ 1.11
12:37:3263.864.263.8▲ 11
12:37:3263.864.263.8▲ 11
12:33:4263.86464.4▲ 1.62
12:33:4263.86464.3▲ 1.53
12:33:4263.86464▲ 1.21
12:31:246464.464▲ 1.21
12:30:106464.364.4▲ 1.65
12:30:106464.364.3▲ 1.51
12:29:576464.364.3▲ 1.51
12:29:2663.864.264.2▲ 1.41
12:28:1563.66464▲ 1.22
12:28:1463.66464▲ 1.21
12:28:0563.663.963.9▲ 1.13
12:28:0563.663.863.8▲ 18
12:27:5763.563.863.8▲ 11
12:27:5563.563.863.8▲ 11
12:27:4463.563.763.7▲ 0.912
12:27:4463.563.763.7▲ 0.92
12:20:4163.563.663.6▲ 0.81
12:18:2563.663.763.6▲ 0.81
12:17:5863.663.763.6▲ 0.81
12:17:5763.663.763.7▲ 0.91
12:17:2963.463.763.7▲ 0.92
12:14:5363.463.663.6▲ 0.81
12:11:1263.263.563.5▲ 0.71
12:09:4963.663.763.6▲ 0.82
12:09:3463.263.663.6▲ 0.82
12:08:3963.263.663.6▲ 0.81
12:07:0063.163.263.2▲ 0.47
12:07:0063.263.663.2▲ 0.43
12:03:4863.263.663.2▲ 0.41
12:00:1763.163.263.2▲ 0.48
12:00:1763.263.663.2▲ 0.42
11:57:0163.263.563.2▲ 0.41
11:50:4063.263.563.2▲ 0.41
11:49:1363.263.663.6▲ 0.81
11:48:4863.663.763.6▲ 0.82
11:48:4863.663.763.6▲ 0.81
11:48:4563.563.763.5▲ 0.71
11:46:3963.563.863.8▲ 11
11:45:5963.563.863.8▲ 12
11:45:3763.363.863.8▲ 11
11:45:0263.163.463.7▲ 0.945
11:45:0263.163.463.6▲ 0.82
11:45:0263.163.463.5▲ 0.72
11:45:0263.163.463.4▲ 0.61
11:44:3463.163.363.3▲ 0.516
11:44:3463.163.263.2▲ 0.42
11:41:2162.863.363.3▲ 0.51
11:41:0763.263.462.6▼ 0.247
11:41:0763.263.462.7▼ 0.13
11:41:0763.263.462.8--3
11:41:0763.263.462.9▲ 0.15
11:41:0763.263.463.2▲ 0.47
11:39:386363.263.2▲ 0.41
11:39:386363.263.2▲ 0.41
11:32:2462.963.262.9▲ 0.11
11:32:1462.963.163.1▲ 0.33
11:31:1462.863.162.8--1
11:30:2462.963.262.9▲ 0.11
11:26:2762.963.362.9▲ 0.11
11:25:4462.963.362.9▲ 0.11
11:25:316363.462.9▲ 0.13
11:25:316363.463▲ 0.25
11:25:0162.963.363.3▲ 0.56
11:24:2862.963.362.9▲ 0.12
11:24:2063.263.363.2▲ 0.42
11:24:0462.963.362.9▲ 0.110
11:23:2462.963.263.2▲ 0.45
11:23:2462.963.163.1▲ 0.32
11:22:4762.96363▲ 0.25
11:22:4762.862.962.9▲ 0.12
11:21:2462.762.862.8--1
11:01:5762.662.762.7▼ 0.14
11:01:5762.662.762.6▼ 0.21
11:01:2862.76362.7▼ 0.13
10:55:5762.762.862.8--3
10:45:3962.86362.8--1
10:40:0362.662.963▲ 0.22
10:40:0362.662.962.9▲ 0.11
10:25:2562.562.762.5▼ 0.31
10:17:5362.562.962.5▼ 0.31
10:17:5362.562.962.5▼ 0.32
10:17:4562.662.962.6▼ 0.21
10:13:4662.662.762.6▼ 0.21
10:13:0062.76362.7▼ 0.11
10:12:0862.76362.7▼ 0.13
10:04:3462.86362.8--1
10:03:5662.86362.8--3
09:58:4162.963.162.8--3
09:58:4162.963.162.9▲ 0.14
09:54:1463.163.263.1▲ 0.31
09:53:2362.862.963.1▲ 0.32
09:53:2362.862.963▲ 0.23
09:53:2362.862.962.9▲ 0.11
09:44:2862.96362.9▲ 0.12
09:44:2862.96363▲ 0.21
09:34:1162.96362.9▲ 0.11
09:32:1862.96362.9▲ 0.11
09:25:4462.963.162.9▲ 0.14
09:10:536363.363▲ 0.22
09:10:366363.363▲ 0.23
09:09:4162.96363▲ 0.21
09:07:176363.463▲ 0.22
09:07:0063.263.463.2▲ 0.42
09:05:056363.463▲ 0.21
09:04:476363.463▲ 0.21
09:04:036363.363▲ 0.21
09:00:19----63.4▲ 0.610

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4542科嶠塗佈設備69.3▽0.1▽0.14%
競爭者 6438迅得塗佈設備119▽1▽0.83%
競爭者 6664群翊塗佈設備189.5▽0.5▽0.26%
下游客戶 2327國巨MLCC658▽1▽0.15%
下游客戶 3026禾伸堂MLCC97.7▽0.3▽0.31%
下游客戶 6173信昌電MLCC47.8▽0.25▽0.52%
下游客戶 8163達方MLCC71.8△4△5.9%
下游客戶 3354律勝軟板基板22.5▽0.2▽0.88%
下游客戶 4766南寶軟板基板366.5△2.5△0.69%
下游客戶 8039台虹軟板基板53.2△1.7△3.3%
下游客戶 1303南亞銅箔基板56.9▽0.8▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6727 亞泰金屬

經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 7
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞