MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 06日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6742 澤米

澤米 6742

58.80

▽1.40(▽2.33%)

開盤：	61.60		最高：	62.80		最低：	58.40
昨收：	60.20		買進：	58.70		賣出：	58.80
總量：	2,251		金額：	1.36億		2026/10/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58.8	58.9	58.8	▼ 1.4	102
13:24:32	58.5	58.7	58.7	▼ 1.5	2
13:24:18	58.5	58.7	58.5	▼ 1.7	5
13:23:17	58.6	58.7	58.6	▼ 1.6	2
13:23:05	58.6	58.7	58.6	▼ 1.6	2
13:22:16	58.5	58.8	58.5	▼ 1.7	1
13:21:54	58.5	58.8	58.5	▼ 1.7	2
13:21:52	58.5	58.6	58.6	▼ 1.6	4
13:21:03	58.4	58.5	58.5	▼ 1.7	1
13:21:02	58.4	58.5	58.5	▼ 1.7	3
13:20:53	58.4	58.5	58.4	▼ 1.8	1
13:20:34	58.4	58.6	58.4	▼ 1.8	2
13:20:29	58.4	58.5	58.5	▼ 1.7	1
13:19:43	58.4	58.6	58.4	▼ 1.8	1
13:19:38	58.4	58.6	58.4	▼ 1.8	2
13:19:36	58.4	58.5	58.5	▼ 1.7	1
13:19:28	58.5	58.6	58.5	▼ 1.7	3
13:19:25	58.5	58.6	58.5	▼ 1.7	1
13:18:42	58.4	58.5	58.5	▼ 1.7	1
13:18:42	58.5	58.6	58.5	▼ 1.7	2
13:18:38	58.5	58.6	58.5	▼ 1.7	10
13:18:11	58.6	58.8	58.5	▼ 1.7	2
13:18:11	58.6	58.8	58.6	▼ 1.6	8
13:17:57	58.6	58.8	58.8	▼ 1.4	1
13:17:50	58.6	58.7	58.7	▼ 1.5	1
13:17:48	58.6	58.7	58.7	▼ 1.5	1
13:17:44	58.6	58.7	58.7	▼ 1.5	1
13:17:38	58.6	58.7	58.7	▼ 1.5	5
13:16:17	58.5	58.6	58.6	▼ 1.6	1
13:16:16	58.5	58.6	58.6	▼ 1.6	1
13:16:06	58.5	58.6	58.5	▼ 1.7	5
13:15:52	58.5	58.6	58.5	▼ 1.7	1
13:15:40	58.5	58.6	58.6	▼ 1.6	1
13:15:39	58.5	58.6	58.6	▼ 1.6	1
13:14:55	58.4	58.6	58.4	▼ 1.8	2
13:14:30	58.4	58.5	58.5	▼ 1.7	1
13:13:55	58.4	58.5	58.5	▼ 1.7	2
13:13:55	58.3	58.5	58.5	▼ 1.7	1
13:13:41	58.3	58.4	58.4	▼ 1.8	1
13:13:33	58.3	58.4	58.4	▼ 1.8	1
13:13:24	58.4	58.5	58.4	▼ 1.8	1
13:12:56	58.3	58.4	58.4	▼ 1.8	4
13:12:56	58.4	58.5	58.4	▼ 1.8	1
13:12:46	58.4	58.5	58.5	▼ 1.7	1
13:12:40	58.4	58.5	58.4	▼ 1.8	2
13:12:05	58.4	58.5	58.5	▼ 1.7	1
13:12:03	58.4	58.5	58.5	▼ 1.7	1
13:11:55	58.4	58.5	58.5	▼ 1.7	3
13:11:55	58.5	58.6	58.5	▼ 1.7	9
13:11:50	58.5	58.6	58.5	▼ 1.7	1
13:11:47	58.5	58.6	58.5	▼ 1.7	2
13:11:19	58.6	58.7	58.6	▼ 1.6	2
13:11:13	58.6	58.7	58.6	▼ 1.6	6
13:11:07	58.6	58.7	58.7	▼ 1.5	1
13:10:50	58.7	58.8	58.7	▼ 1.5	1
13:10:35	58.7	58.8	58.7	▼ 1.5	2
13:09:49	58.7	58.8	58.8	▼ 1.4	3
13:09:31	58.8	58.9	58.8	▼ 1.4	4
13:09:23	58.8	58.9	58.8	▼ 1.4	7
13:08:17	58.8	58.9	58.9	▼ 1.3	1
13:07:28	58.8	58.9	58.8	▼ 1.4	1
13:07:26	58.8	58.9	58.8	▼ 1.4	1
13:07:23	58.8	58.9	58.8	▼ 1.4	1
13:07:06	58.8	58.9	58.8	▼ 1.4	2
13:06:53	58.8	58.9	58.8	▼ 1.4	1
13:06:30	58.8	58.9	58.8	▼ 1.4	1
13:06:04	58.8	58.9	58.8	▼ 1.4	3
13:05:56	58.8	58.9	58.8	▼ 1.4	2
13:05:49	58.8	58.9	58.8	▼ 1.4	4
13:05:47	58.8	58.9	58.8	▼ 1.4	1
13:05:23	58.8	58.9	58.8	▼ 1.4	1
13:04:57	58.8	58.9	58.8	▼ 1.4	17
13:04:51	58.8	58.9	58.8	▼ 1.4	1
13:04:25	58.9	59	58.9	▼ 1.3	1
13:04:16	58.8	58.9	58.9	▼ 1.3	1
13:03:47	58.8	58.9	58.9	▼ 1.3	1
13:03:29	58.9	59	58.9	▼ 1.3	9
13:03:27	58.9	59	58.9	▼ 1.3	1
13:03:13	58.9	59	58.9	▼ 1.3	1
12:59:45	58.9	59	58.9	▼ 1.3	1
12:58:40	58.9	59	59	▼ 1.2	1
12:58:34	59	59.2	59	▼ 1.2	2
12:58:21	59	59.2	59	▼ 1.2	2
12:58:12	59	59.2	59	▼ 1.2	1
12:58:02	58.9	59.1	58.9	▼ 1.3	2
12:58:01	58.9	59	59	▼ 1.2	2
12:56:25	58.9	59.2	58.9	▼ 1.3	1
12:56:19	58.9	59.1	59.1	▼ 1.1	2
12:55:19	59.1	59.2	59.1	▼ 1.1	3
12:53:47	59.1	59.2	59.2	▼ 1	1
12:52:57	59.1	59.2	59.2	▼ 1	1
12:52:20	59.1	59.2	59.1	▼ 1.1	1
12:51:41	59.2	59.4	59.2	▼ 1	1
12:51:19	59.2	59.4	59.2	▼ 1	1
12:50:23	59.2	59.4	59.2	▼ 1	1
12:50:23	59.3	59.4	59.2	▼ 1	2
12:50:23	59.3	59.4	59.3	▼ 0.9	2
12:50:03	59.1	59.3	59.3	▼ 0.9	5
12:50:03	59	59.2	59.2	▼ 1	12
12:50:03	59	59.2	59.2	▼ 1	4
12:50:03	58.9	59.1	59.1	▼ 1.1	13
12:50:03	58.9	59	59	▼ 1.2	1
12:49:50	58.9	59	59	▼ 1.2	1
12:49:32	58.9	59	59	▼ 1.2	2
12:49:24	58.9	59	59	▼ 1.2	2
12:48:59	59	59.1	59	▼ 1.2	17
12:48:52	59	59.1	59	▼ 1.2	22
12:46:32	59	59.1	59	▼ 1.2	1
12:45:47	59	59.1	59	▼ 1.2	1
12:45:36	59	59.1	59	▼ 1.2	1
12:45:30	59	59.1	59	▼ 1.2	1
12:45:28	59	59.1	59	▼ 1.2	1
12:44:58	59	59.1	59	▼ 1.2	1
12:44:43	59	59.1	59	▼ 1.2	1
12:43:47	59	59.1	59	▼ 1.2	4
12:43:47	59	59.1	59	▼ 1.2	1
12:43:47	59	59.1	59	▼ 1.2	1
12:42:44	59	59.1	59.1	▼ 1.1	1
12:40:53	59.1	59.2	59.1	▼ 1.1	1
12:40:26	59	59.1	59.1	▼ 1.1	4
12:40:25	59	59.1	59.1	▼ 1.1	1
12:39:20	59.1	59.2	59.1	▼ 1.1	12
12:39:14	59.1	59.2	59.1	▼ 1.1	9
12:38:49	59.1	59.2	59.2	▼ 1	2
12:36:27	59.1	59.2	59.2	▼ 1	1
12:35:23	59.1	59.3	59.1	▼ 1.1	4
12:34:31	59.1	59.3	59.1	▼ 1.1	1
12:33:47	59.2	59.3	59.2	▼ 1	1
12:32:49	59.1	59.2	59.2	▼ 1	1
12:29:30	59.2	59.3	59.2	▼ 1	1
12:27:40	59.1	59.2	59.2	▼ 1	1
12:27:32	59.2	59.4	59.2	▼ 1	2
12:27:32	59.1	59.2	59.2	▼ 1	1
12:27:02	59.1	59.2	59.2	▼ 1	1
12:26:26	59.1	59.2	59.2	▼ 1	1
12:25:36	59.1	59.2	59.2	▼ 1	3
12:23:43	59.1	59.2	59.2	▼ 1	1
12:23:31	59.1	59.2	59.2	▼ 1	1
12:22:51	59.1	59.2	59.1	▼ 1.1	1
12:22:06	59.1	59.2	59.1	▼ 1.1	2
12:20:43	59.1	59.2	59.1	▼ 1.1	4
12:20:43	59.1	59.2	59.1	▼ 1.1	7
12:19:24	59.1	59.2	59.2	▼ 1	4
12:17:55	59.2	59.3	59.2	▼ 1	2
12:16:21	59.3	59.4	59.3	▼ 0.9	1
12:16:21	59.2	59.3	59.3	▼ 0.9	4
12:16:01	59.2	59.3	59.3	▼ 0.9	1
12:13:45	59.2	59.3	59.3	▼ 0.9	1
12:12:48	59.2	59.3	59.2	▼ 1	1
12:12:14	59.2	59.3	59.2	▼ 1	1
12:08:03	59.2	59.3	59.2	▼ 1	2
12:05:02	59.1	59.3	59.1	▼ 1.1	2
12:03:40	59.1	59.3	59.1	▼ 1.1	1
12:03:28	59.1	59.3	59.1	▼ 1.1	2
12:02:31	59	59.1	59.1	▼ 1.1	2
12:02:24	59	59.1	59.1	▼ 1.1	1
11:59:58	59	59.1	59.1	▼ 1.1	1
11:58:55	59.1	59.2	59.1	▼ 1.1	13
11:58:23	59.1	59.2	59.1	▼ 1.1	3
11:57:38	59.1	59.2	59.2	▼ 1	1
11:57:13	59.2	59.3	59.2	▼ 1	2
11:56:29	59.2	59.3	59.2	▼ 1	6
11:56:03	59.2	59.3	59.2	▼ 1	3
11:54:07	59.2	59.4	59.2	▼ 1	1
11:53:10	59.3	59.4	59.3	▼ 0.9	1
11:52:36	59.3	59.4	59.3	▼ 0.9	1
11:52:36	59.3	59.4	59.3	▼ 0.9	1
11:50:12	59.2	59.4	59.4	▼ 0.8	1
11:49:27	59.3	59.5	59.3	▼ 0.9	4
11:49:06	59.3	59.5	59.3	▼ 0.9	5
11:48:49	59.3	59.5	59.3	▼ 0.9	2
11:48:27	59.3	59.5	59.3	▼ 0.9	2
11:47:36	59.2	59.5	59.2	▼ 1	2
11:45:24	59.3	59.5	59.3	▼ 0.9	2
11:44:35	59.2	59.3	59.3	▼ 0.9	7
11:42:55	59.2	59.3	59.2	▼ 1	2
11:41:42	59.2	59.3	59.2	▼ 1	1
11:40:07	59.1	59.2	59.2	▼ 1	4
11:39:45	59.1	59.2	59.2	▼ 1	1
11:39:11	59.1	59.2	59.2	▼ 1	1
11:37:45	59.1	59.2	59.2	▼ 1	1
11:36:59	59.1	59.2	59.2	▼ 1	1
11:36:59	59.1	59.2	59.1	▼ 1.1	2
11:34:06	59.1	59.2	59.2	▼ 1	2
11:33:14	59.1	59.2	59.2	▼ 1	1
11:31:12	59.1	59.3	59.1	▼ 1.1	1
11:31:06	59.1	59.3	59.1	▼ 1.1	1
11:30:20	59.2	59.3	59.2	▼ 1	2
11:29:06	59.2	59.3	59.3	▼ 0.9	1
11:29:06	59.2	59.3	59.2	▼ 1	3
11:27:16	59.2	59.3	59.2	▼ 1	1
11:26:10	59.2	59.3	59.2	▼ 1	1
11:25:58	59.2	59.3	59.2	▼ 1	1
11:24:50	59.3	59.4	59.3	▼ 0.9	1
11:23:58	59.3	59.5	59.3	▼ 0.9	1
11:23:38	59.3	59.5	59.3	▼ 0.9	2
11:22:59	59.3	59.5	59.3	▼ 0.9	2
11:21:27	59.3	59.4	59.4	▼ 0.8	1
11:20:14	59.4	59.5	59.4	▼ 0.8	3
11:16:56	59.4	59.5	59.5	▼ 0.7	1
11:16:46	59.4	59.5	59.5	▼ 0.7	2
11:16:41	59.5	59.6	59.5	▼ 0.7	5
11:16:41	59.5	59.6	59.5	▼ 0.7	3
11:16:40	59.5	59.6	59.6	▼ 0.6	1
11:15:04	59.5	59.7	59.7	▼ 0.5	1
11:09:36	59.5	59.6	59.6	▼ 0.6	2
11:07:56	59.5	59.6	59.5	▼ 0.7	1
11:06:48	59.5	59.6	59.5	▼ 0.7	1
11:05:58	59.4	59.5	59.6	▼ 0.6	1
11:05:58	59.4	59.5	59.5	▼ 0.7	2
11:05:56	59.5	59.6	59.5	▼ 0.7	4
11:05:22	59.6	59.7	59.6	▼ 0.6	3
11:04:17	59.5	59.6	59.6	▼ 0.6	1
11:04:06	59.5	59.6	59.6	▼ 0.6	1
11:03:35	59.4	59.5	59.5	▼ 0.7	2
11:03:18	59.5	59.6	59.5	▼ 0.7	5
11:02:01	59.4	59.5	59.5	▼ 0.7	1
11:01:24	59.4	59.5	59.4	▼ 0.8	1
11:00:51	59.3	59.4	59.3	▼ 0.9	1
11:00:10	59.3	59.4	59.4	▼ 0.8	1
10:59:05	59.3	59.4	59.4	▼ 0.8	1
10:58:17	59.2	59.4	59.4	▼ 0.8	1
10:57:30	59.2	59.4	59.4	▼ 0.8	1
10:56:50	59.1	59.2	59.2	▼ 1	1
10:56:38	59.1	59.2	59.2	▼ 1	1
10:55:58	59.1	59.2	59.2	▼ 1	1
10:55:58	59.2	59.4	59.2	▼ 1	4
10:55:56	59.2	59.4	59.2	▼ 1	1
10:52:42	59.2	59.4	59.2	▼ 1	1
10:51:44	59.2	59.3	59.2	▼ 1	1
10:51:28	59.2	59.3	59.2	▼ 1	2
10:51:28	59.2	59.4	59.2	▼ 1	3
10:50:47	59.2	59.4	59.2	▼ 1	2
10:50:37	59.2	59.4	59.2	▼ 1	1
10:50:34	59.2	59.4	59.2	▼ 1	1
10:50:24	59.2	59.4	59.2	▼ 1	2
10:48:50	59.2	59.4	59.2	▼ 1	3
10:47:52	59.3	59.5	59.3	▼ 0.9	1
10:46:29	59.3	59.6	59.2	▼ 1	2
10:46:29	59.3	59.6	59.3	▼ 0.9	6
10:45:44	59.3	59.6	59.3	▼ 0.9	1
10:45:35	59.3	59.4	59.4	▼ 0.8	1
10:42:55	59.4	59.7	59.4	▼ 0.8	1
10:41:35	59.4	59.6	59.4	▼ 0.8	1
10:41:20	59.4	59.7	59.4	▼ 0.8	1
10:41:17	59.4	59.7	59.4	▼ 0.8	1
10:41:15	59.4	59.7	59.4	▼ 0.8	1
10:40:10	59.3	59.4	59.4	▼ 0.8	5
10:39:39	59.6	59.7	59.3	▼ 0.9	7
10:39:39	59.6	59.7	59.4	▼ 0.8	1
10:39:39	59.6	59.7	59.5	▼ 0.7	3
10:39:39	59.6	59.7	59.6	▼ 0.6	2
10:39:37	59.6	59.7	59.6	▼ 0.6	2
10:39:24	59.7	59.8	59.6	▼ 0.6	3
10:39:24	59.7	59.8	59.7	▼ 0.5	2
10:38:05	59.7	59.9	59.7	▼ 0.5	1
10:37:53	59.7	59.8	59.7	▼ 0.5	1
10:37:02	59.5	59.6	59.6	▼ 0.6	3
10:36:50	59.4	59.5	59.5	▼ 0.7	1
10:36:50	59.4	59.5	59.5	▼ 0.7	2
10:36:50	59.5	59.8	59.5	▼ 0.7	2
10:36:47	59.5	59.6	59.6	▼ 0.6	3
10:36:45	59.4	59.5	59.5	▼ 0.7	2
10:36:40	59.3	59.5	59.5	▼ 0.7	2
10:36:22	59.3	59.4	59.4	▼ 0.8	1
10:36:15	59.3	59.4	59.3	▼ 0.9	1
10:36:03	59.3	59.4	59.3	▼ 0.9	1
10:35:52	59.4	59.5	59.1	▼ 1.1	5
10:35:52	59.4	59.5	59.2	▼ 1	6
10:35:52	59.4	59.5	59.3	▼ 0.9	3
10:35:52	59.4	59.5	59.4	▼ 0.8	1
10:35:47	59.5	59.6	59.5	▼ 0.7	1
10:35:41	59.5	59.6	59.5	▼ 0.7	1
10:35:40	59.5	59.6	59.5	▼ 0.7	3
10:35:23	59.5	59.6	59.5	▼ 0.7	1
10:35:07	59.3	59.5	59.5	▼ 0.7	2
10:35:05	59.5	59.6	59.4	▼ 0.8	2
10:35:05	59.5	59.6	59.5	▼ 0.7	2
10:33:34	59.6	59.7	59.6	▼ 0.6	5
10:33:04	59.6	59.7	59.7	▼ 0.5	1
10:32:24	59.6	59.7	59.7	▼ 0.5	1
10:32:08	59.6	59.7	59.7	▼ 0.5	1
10:31:57	59.6	59.7	59.7	▼ 0.5	2
10:31:54	59.6	59.7	59.7	▼ 0.5	1
10:31:35	59.7	59.8	59.7	▼ 0.5	1
10:31:03	59.6	59.7	59.7	▼ 0.5	1
10:30:10	59.5	59.7	59.5	▼ 0.7	1
10:30:00	59.4	59.6	59.6	▼ 0.6	1
10:30:00	59.3	59.4	59.4	▼ 0.8	12
10:30:00	59.3	59.4	59.4	▼ 0.8	1
10:30:00	59.6	59.7	59.4	▼ 0.8	7
10:30:00	59.6	59.7	59.5	▼ 0.7	2
10:30:00	59.6	59.7	59.6	▼ 0.6	3
10:29:35	59.4	59.7	59.4	▼ 0.8	1
10:29:31	59.4	59.5	59.5	▼ 0.7	1
10:29:22	59.5	59.6	59.5	▼ 0.7	1
10:29:22	59.6	59.7	59.6	▼ 0.6	2
10:29:21	59.7	59.8	59.7	▼ 0.5	6
10:29:16	59.8	59.9	59.8	▼ 0.4	3
10:28:52	59.8	59.9	59.9	▼ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
74	78	2873	17816
融券買進	融券賣出	融券餘額	融券限額
20	2	103	17816

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-23	0	-2
2025/09/22	-477	0	0
2025/09/19	-125	0	0
2025/09/18	701	0	-10
2025/09/17	217	0	-9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3362先進光	光學元件	188.5	▽2.5	▽1.31%
競爭者	3406玉晶光	光學元件	1045	▽10	▽0.95%
競爭者	3504揚明光	光學元件	82.5	▽2.2	▽2.6%
競爭者	4976佳凌	光學元件	37.6	△0.2	△0.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6742 澤米

經營能力		獲利能力
綜合評分	27	綜合評分	48
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	13
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。