MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

106.50

▽0.50(▽0.47%)
開盤: 107.50   最高: 109.50   最低: 106.50
昨收: 107.00   買進: 106.50   賣出: 107.00
總量: 1,215   金額: 1.31億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----106.5▼ 0.54
13:30:00106.5107106.5▼ 0.5140
13:23:52107107107--7
13:22:54107107.5107--4
13:22:45107107.5107--3
13:22:40107107.5107--11
13:20:50107107.5107--2
13:20:09107107.5107--9
13:17:51107107.5107--8
13:17:02107107.5107.5▲ 0.512
13:16:45107107.5107--2
13:14:52107107.5107.5▲ 0.54
13:13:13107107.5107--3
13:12:49107107.5107--4
13:09:46107107.5107.5▲ 0.51
13:09:28107107.5107--1
13:05:41107107.5107.5▲ 0.53
13:05:03107107.5107--1
13:03:09107107.5107.5▲ 0.53
12:58:59107107.5107.5▲ 0.51
12:58:59106.5107107--15
12:58:59106.5107107--6
12:56:42106.5107106.5▼ 0.51
12:55:58106.5107107--1
12:55:51106.5107107--1
12:55:26106.5107107--1
12:55:12106.5107106.5▼ 0.51
12:54:34106.5107106.5▼ 0.52
12:54:29106.5107107--1
12:54:23106.5107107--1
12:54:10106.5107107--1
12:53:58106.5107107--1
12:53:21106.5107107--1
12:52:58106.5107107--1
12:52:15106.5107107--1
12:52:14106.5107107--1
12:52:12106.5107107--1
12:48:19106.5107107--1
12:47:54106.5107107--1
12:46:29106.5107107--1
12:44:34106.5107107--1
12:42:03106.5107106.5▼ 0.51
12:36:45106.5107107--1
12:36:08106.5107106.5▼ 0.51
12:35:56106.5107106.5▼ 0.56
12:33:35106.5107106.5▼ 0.51
12:33:22106.5107107--1
12:30:41106.5107106.5▼ 0.51
12:30:15106.5107106.5▼ 0.51
12:27:07106.5107107--1
12:23:59106.5107106.5▼ 0.51
12:18:06106.5107107--1
12:18:03106.5107106.5▼ 0.51
12:15:08106.5107106.5▼ 0.51
12:14:06106.5107106.5▼ 0.52
12:13:16106.5107106.5▼ 0.51
12:12:22106.5107106.5▼ 0.52
12:01:19106.5107107--1
11:58:55106.5107107--1
11:56:02106.5107106.5▼ 0.51
11:52:26106.5107106.5▼ 0.51
11:51:30106.5107106.5▼ 0.52
11:51:30106.5107106.5▼ 0.53
11:51:13106.5107106.5▼ 0.56
11:51:00106.5107106.5▼ 0.51
11:50:59106.5107106.5▼ 0.53
11:50:55107107.5107--3
11:50:55107107.5107--17
11:50:27107107.5107--1
11:50:11107107.5107--9
11:49:43107107.5107--1
11:47:59107107.5107--1
11:46:36107107.5107--1
11:45:47107107.5107--1
11:44:15107107.5107.5▲ 0.51
11:36:07107107.5107.5▲ 0.51
11:35:23107107.5107.5▲ 0.51
11:33:57107.5108107.5▲ 0.516
11:33:57107.5108107.5▲ 0.51
11:31:24107107.5107.5▲ 0.54
11:27:47107107.5107.5▲ 0.56
11:22:28107.5108107.5▲ 0.51
11:22:28107.5108107.5▲ 0.53
11:22:22107107.5107.5▲ 0.51
11:22:09107.5108107.5▲ 0.51
11:21:20107.5108107.5▲ 0.52
11:20:59107107.5107.5▲ 0.52
11:20:21107107.5107.5▲ 0.51
11:20:14107107.5107.5▲ 0.510
11:19:25107107.5107.5▲ 0.52
11:17:43107107.5107--7
11:16:14107107.5107--7
11:12:05107107.5107.5▲ 0.53
11:10:57107107.5107.5▲ 0.52
11:09:16107107.5107.5▲ 0.53
11:07:33107107.5107.5▲ 0.53
10:59:58107107.5107.5▲ 0.56
10:57:08107107.5107.5▲ 0.52
10:54:32107107.5107.5▲ 0.55
10:50:12107107.5107.5▲ 0.52
10:37:33107107.5107--3
10:33:12107107.5107.5▲ 0.52
10:31:15106.5107107--15
10:25:14106.5107107--2
10:20:31106.5107107--7
10:18:52106.5107107--5
10:15:49106.5107.5106.5▼ 0.51
10:15:49106.5107.5106.5▼ 0.52
10:15:49106.5107.5106.5▼ 0.51
10:15:22107107.5107--3
10:14:59106.5107107--2
10:14:45106.5107107--7
10:14:36107107.5107--41
10:14:36107107.5107--1
10:14:36107107.5107--5
10:11:29107107.5107.5▲ 0.52
10:10:22107107.5107.5▲ 0.54
10:05:27107107.5107.5▲ 0.58
10:04:11107107.5107.5▲ 0.510
10:02:24107.5108107.5▲ 0.51
10:02:18107.5108107.5▲ 0.529
10:01:50107.5108107.5▲ 0.58
09:59:54107.5108108▲ 11
09:59:18107.5108108▲ 11
09:58:03107.5108108▲ 11
09:52:08107.5108107.5▲ 0.52
09:51:36107.5108107.5▲ 0.53
09:51:16107.5108108▲ 116
09:45:00107.5108108▲ 12
09:44:36107.5108.5108▲ 12
09:43:24108108.5108▲ 13
09:41:17107.5108108▲ 12
09:41:14108108.5108▲ 11
09:40:52107.5108.5108.5▲ 1.52
09:40:13107.5108108▲ 11
09:40:07108108108▲ 12
09:40:03107.5108108▲ 113
09:37:27107.5108108▲ 11
09:37:22107.5108108▲ 16
09:36:15107.5108108▲ 11
09:36:12107.5108107.5▲ 0.51
09:35:59107.5108108▲ 112
09:35:26108108.5108▲ 115
09:35:26108109108▲ 110
09:35:24108109109▲ 27
09:33:54108.5109108.5▲ 1.511
09:32:42108.5109109▲ 224
09:32:08108108.5108.5▲ 1.53
09:31:17108108.5108.5▲ 1.52
09:30:27108108.5108▲ 11
09:30:27108108.5108▲ 15
09:30:25108108.5108▲ 18
09:29:41108108.5108.5▲ 1.51
09:28:28108108.5108.5▲ 1.51
09:27:41108108.5108.5▲ 1.51
09:27:02108108.5108.5▲ 1.51
09:27:02108.5109108.5▲ 1.51
09:27:02108108.5108.5▲ 1.53
09:26:54108108.5108▲ 13
09:25:58108108.5108.5▲ 1.51
09:24:32108108.5108.5▲ 1.52
09:23:54108108.5108▲ 11
09:23:54108108.5108▲ 11
09:23:41108108.5108▲ 120
09:22:47108108.5108▲ 15
09:21:31108.5109108.5▲ 1.51
09:21:20108108.5108.5▲ 1.52
09:19:08108109108.5▲ 1.51
09:18:58108.5109108.5▲ 1.52
09:18:27108108.5108.5▲ 1.52
09:18:24108108.5108.5▲ 1.52
09:17:36108108.5108.5▲ 1.511
09:16:46108108.5108.5▲ 1.51
09:16:43108108.5108.5▲ 1.53
09:16:14108108.5108.5▲ 1.58
09:14:12107.5108108▲ 12
09:14:06107.5108.5107.5▲ 0.52
09:14:06107.5108.5107.5▲ 0.51
09:14:06108108.5108▲ 12
09:14:06108108.5108▲ 12
09:14:06108108.5108▲ 12
09:14:06108108.5108▲ 11
09:14:06108108.5108▲ 11
09:14:06108108.5108▲ 13
09:13:40108109108▲ 11
09:13:40108109108▲ 12
09:13:40108109108▲ 110
09:13:30108.5109108.5▲ 1.51
09:13:24108.5109108.5▲ 1.57
09:12:57108108.5108.5▲ 1.51
09:12:26108108.5108.5▲ 1.55
09:11:06108108.5108.5▲ 1.52
09:10:59108.5109108.5▲ 1.54
09:10:59108.5109108.5▲ 1.53
09:10:52108.5109108.5▲ 1.51
09:10:52108108.5108.5▲ 1.54
09:10:12108108.5108.5▲ 1.52
09:09:57108.5109108.5▲ 1.57
09:09:57108.5109108.5▲ 1.57
09:09:33108.5109109▲ 21
09:09:28108.5109109▲ 23
09:08:40109109.5109▲ 22
09:08:31109109.5109.5▲ 2.54
09:08:20109109.5109.5▲ 2.539
09:07:59108.5109.5109.5▲ 2.54
09:07:59108.5109.5109▲ 21
09:07:58109109.5109▲ 24
09:07:58109109.5109▲ 23
09:07:32109109.5109.5▲ 2.52
09:07:29109109.5109.5▲ 2.53
09:07:24109109109.5▲ 2.52
09:07:20109109109.5▲ 2.527
09:07:20108108.5108.5▲ 1.518
09:07:12108108.5108▲ 11
09:07:12107.5108108▲ 13
09:06:41107.5108107.5▲ 0.53
09:06:40107.5108108▲ 12
09:06:35107.5108108▲ 15
09:06:12107.5108108▲ 18
09:05:43107.5108108▲ 11
09:05:18107.5108108▲ 115
09:04:36107.5108108▲ 11
09:04:28107.5108107.5▲ 0.51
09:04:27107107.5107.5▲ 0.52
09:04:04107107.5107--2
09:03:46107107.5107--1
09:03:18107107.5107.5▲ 0.51
09:03:12107.5108107.5▲ 0.539
09:02:42108108.5108.5▲ 1.52
09:02:31108108.5108.5▲ 1.54
09:02:17108108.5108.5▲ 1.55
09:01:49108108.5108.5▲ 1.54
09:01:42109109.5108.5▲ 1.527
09:01:03108.5109.5109.5▲ 2.52
09:01:02108.5109109▲ 21
09:01:01108.5109109▲ 225
09:00:51108.5109109▲ 212
09:00:27107.5108108▲ 18
09:00:26107.5108108▲ 11
09:00:20107.5108108▲ 11
09:00:14----107.5▲ 0.527

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
130 48 2367 28284
融券買進 融券賣出 融券餘額 融券限額
1 0 32 28284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -315 -1 -13
2025/05/15 358 -1 63
2025/05/14 178 0 17
2025/05/13 -160 -1 29
2025/05/12 50 -1 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船17.2△0.35△2.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6753 龍德造船

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞