MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

120.00

△0.50(△0.42%)
開盤: 120.50   最高: 122.00   最低: 118.00
昨收: 119.50   買進: 119.50   賣出: 120.50
總量: 1,790   金額: 2.14億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----120▲ 0.54
13:30:00120120.5120▲ 0.591
13:24:47120120.5120▲ 0.53
13:24:45120120.5120.5▲ 11
13:24:43120120.5120.5▲ 15
13:24:37120120.5120▲ 0.51
13:24:29120120.5120.5▲ 11
13:24:25120120.5120▲ 0.51
13:24:24120120.5120▲ 0.51
13:23:35119.5120120▲ 0.521
13:23:35119.5120120▲ 0.55
13:23:20119.5120119.5--1
13:22:56119.5120120▲ 0.51
13:22:53119.5120120▲ 0.51
13:22:45119.5120120▲ 0.51
13:22:34119.5120120▲ 0.53
13:22:31119.5120119.5--1
13:21:49119.5120120▲ 0.51
13:21:31119.5120120▲ 0.52
13:21:23119.5120119.5--1
13:21:20119.5120119.5--1
13:21:15119.5120119.5--2
13:21:15119.5120119.5--1
13:21:14119.5120119.5--8
13:21:04119.5120119.5--1
13:21:02119.5120119.5--1
13:20:49119.5120119.5--1
13:20:41119.5120119.5--1
13:20:40119.5120120▲ 0.51
13:20:37119.5120120▲ 0.51
13:20:17119.5120120▲ 0.51
13:19:49119.5120120▲ 0.51
13:19:40119.5120120▲ 0.51
13:19:26119.5120120▲ 0.51
13:17:07119.5120120▲ 0.55
13:16:42119.5120119.5--6
13:16:42119.5120119.5--2
13:16:24119.5120119.5--1
13:16:18119.5120120▲ 0.51
13:15:36119.5120120▲ 0.51
13:15:03119.5120119.5--1
13:14:57119.5120120▲ 0.51
13:14:17119119.5119.5--1
13:14:14119119.5119.5--1
13:14:13119119.5119.5--1
13:13:58119119.5119.5--5
13:12:56119119.5119.5--1
13:12:38119.5120119.5--1
13:12:35119.5120119.5--1
13:12:16119.5120119.5--1
13:11:55119.5120119.5--1
13:11:44119.5120119.5--2
13:11:34119.5120119.5--2
13:11:03119.5120119.5--2
13:10:29119.5120119.5--2
13:09:59120120.5120▲ 0.53
13:09:59120120.5120▲ 0.51
13:09:46120120.5120▲ 0.51
13:08:48120120.5120▲ 0.51
13:08:28119.5120120▲ 0.51
13:08:14119.5120120▲ 0.51
13:08:08119.5120120▲ 0.56
13:08:05119.5120120▲ 0.52
13:07:38119.5120120▲ 0.51
13:07:31119.5120120▲ 0.51
13:07:18119.5120120▲ 0.51
13:07:08119.5120120▲ 0.51
13:06:53119.5120120▲ 0.51
13:06:53119.5120120▲ 0.55
13:06:17119119.5119.5--43
13:06:17119119.5119.5--4
13:05:53119119.5119▼ 0.51
13:03:33119119.5119▼ 0.51
13:02:17119119.5119▼ 0.51
13:01:26119119.5119▼ 0.51
13:00:45119119.5119▼ 0.51
12:59:14118.5119119▼ 0.51
12:59:02118.5119119▼ 0.51
12:58:36119119.5119▼ 0.52
12:58:14118.5119119▼ 0.51
12:57:57119119.5119▼ 0.51
12:56:36119119.5119▼ 0.54
12:56:23119119.5119▼ 0.51
12:55:37119119.5119▼ 0.54
12:55:23119119.5119▼ 0.51
12:53:32119119.5119▼ 0.51
12:51:47119119.5119▼ 0.51
12:50:34118.5119119▼ 0.52
12:50:03118.5119119▼ 0.51
12:50:03118.5119119▼ 0.52
12:48:17118.5119119▼ 0.51
12:48:07118.5119.5118.5▼ 12
12:47:13118.5119119▼ 0.51
12:47:07119119.5119▼ 0.51
12:46:51118.5119119▼ 0.54
12:46:51119119.5119▼ 0.56
12:46:31118.5119119▼ 0.52
12:46:30118.5119119▼ 0.51
12:46:28118.5119119▼ 0.52
12:46:28118.5119119▼ 0.51
12:46:27118.5119119▼ 0.51
12:46:27119119.5119▼ 0.51
12:46:26119119.5119▼ 0.511
12:46:18119119.5119▼ 0.51
12:46:10119119.5119▼ 0.51
12:45:44119119.5119▼ 0.51
12:44:47119119.5119▼ 0.51
12:44:35119119.5119▼ 0.51
12:44:21119119.5119▼ 0.51
12:44:07119119.5119▼ 0.51
12:41:49119119.5119.5--2
12:37:46119119.5119.5--1
12:35:19119119.5119▼ 0.51
12:34:28118.5119119▼ 0.522
12:34:24118118.5118.5▼ 14
12:32:19118.5119118.5▼ 13
12:31:59118118.5118.5▼ 11
12:31:12118.5119118.5▼ 11
12:30:37118118.5118.5▼ 11
12:30:30118118.5118.5▼ 11
12:28:50118.5119118.5▼ 18
12:28:41118118.5118.5▼ 12
12:27:45118.5119118.5▼ 12
12:27:19118118.5118.5▼ 11
12:27:02118118.5118.5▼ 11
12:26:44118.5119118.5▼ 13
12:26:44118.5119118.5▼ 11
12:25:23118.5119118.5▼ 13
12:25:02118118.5118.5▼ 11
12:22:28118118.5118.5▼ 11
12:21:20118118.5118.5▼ 11
12:18:51118118.5118.5▼ 11
12:17:53118118.5118.5▼ 11
12:16:49118118.5118.5▼ 11
12:16:05118.5119118.5▼ 110
12:16:05118.5119118.5▼ 11
12:09:38118.5119118.5▼ 11
12:09:16118118.5118.5▼ 11
12:08:35118118.5118.5▼ 11
12:08:32118118.5118.5▼ 11
12:08:06118118.5118.5▼ 12
12:08:02118118.5118.5▼ 15
12:07:56118118.5118.5▼ 12
12:07:32118118.5118.5▼ 11
12:07:23118118.5118.5▼ 12
12:06:57118118.5118.5▼ 11
12:06:21118118.5118.5▼ 11
12:04:34118118.5118.5▼ 12
12:02:34118118.5118.5▼ 11
12:00:23118118.5118.5▼ 11
12:00:09118118.5118.5▼ 12
11:59:23118118.5118.5▼ 15
11:58:38118118.5118▼ 1.51
11:57:35118118.5118▼ 1.516
11:57:15118118.5118▼ 1.52
11:56:56118118.5118▼ 1.51
11:56:46118118.5118▼ 1.51
11:56:29118118.5118▼ 1.53
11:56:27118118.5118▼ 1.51
11:56:18118118.5118▼ 1.54
11:55:39118118.5118▼ 1.55
11:55:21118.5119118.5▼ 19
11:55:21118.5119118.5▼ 15
11:55:21118.5119118.5▼ 19
11:52:22118.5119118.5▼ 13
11:51:11118.5119118.5▼ 12
11:49:40118.5119118.5▼ 11
11:49:11118.5119118.5▼ 15
11:47:48118.5119118.5▼ 11
11:47:05118.5119118.5▼ 11
11:45:04118.5119119▼ 0.51
11:44:57118.5119119▼ 0.51
11:44:07118.5119119▼ 0.51
11:43:51118.5119119▼ 0.51
11:42:54118.5119119▼ 0.51
11:39:38118.5119118.5▼ 11
11:37:38118.5119118.5▼ 11
11:29:36118.5119118.5▼ 11
11:28:14118.5119118.5▼ 11
11:27:30118.5119119▼ 0.54
11:24:46118.5119119▼ 0.51
11:20:29118.5119119▼ 0.51
11:18:17118.5119119▼ 0.51
11:15:46119119.5119▼ 0.513
11:08:46118.5119119▼ 0.53
11:08:45118.5119119▼ 0.52
11:08:41118.5119119▼ 0.510
11:06:55118.5119118.5▼ 11
11:05:01118.5119118.5▼ 11
11:04:44118.5119118.5▼ 11
11:03:03118.5119118.5▼ 11
11:02:32118.5119119▼ 0.51
11:02:29118.5119119▼ 0.53
11:01:40118.5119119▼ 0.51
11:01:07118.5119118.5▼ 18
11:00:17118.5119118.5▼ 110
10:59:59118.5119119▼ 0.51
10:59:27118.5119119▼ 0.51
10:59:05118.5119119▼ 0.51
10:58:22118.5119119▼ 0.51
10:57:22118.5119119▼ 0.51
10:56:30118.5119119▼ 0.52
10:56:26118.5119118.5▼ 11
10:55:56118.5119118.5▼ 11
10:54:37118.5119118.5▼ 11
10:53:43118.5119118.5▼ 11
10:53:36119119.5119▼ 0.517
10:50:21119119.5119▼ 0.51
10:49:36119119.5119▼ 0.52
10:49:21119119.5119.5--1
10:49:18119119.5119.5--1
10:48:42119119.5119▼ 0.52
10:46:59119119.5119.5--1
10:46:58119119.5119▼ 0.51
10:46:31119119.5119▼ 0.51
10:46:12119119.5119.5--1
10:42:16119119.5119.5--1
10:40:27119.5120119.5--2
10:40:25119.5120119.5--9
10:39:44119.5120119.5--1
10:35:51119.5120119.5--2
10:35:51119.5120119.5--2
10:34:54119119.5119.5--6
10:33:56119119.5119▼ 0.59
10:32:06119.5120119.5--4
10:32:03119.5120119.5--3
10:31:10119.5120119.5--1
10:31:10119.5120119.5--4
10:31:10119.5120119.5--1
10:31:10119.5120119.5--7
10:27:52119.5120120▲ 0.51
10:27:38119.5120119.5--1
10:27:28119.5120119.5--2
10:27:10119.5120119.5--2
10:25:07119.5120120▲ 0.51
10:20:06120120.5120▲ 0.53
10:20:03120120.5120▲ 0.51
10:18:58120120.5120▲ 0.52
10:18:18120120.5120.5▲ 11
10:17:58120120.5120▲ 0.51
10:16:13119.5120120▲ 0.52
10:14:49119.5120120▲ 0.52
10:14:47119.5120120▲ 0.52
10:14:43119.5120119.5--1
10:14:29119.5120119.5--3
10:14:19119.5120119.5--5
10:11:55120120.5120▲ 0.51
10:11:48120120.5120▲ 0.51
10:11:31119.5120120▲ 0.51
10:11:25119.5120120▲ 0.51
10:11:19120120.5120▲ 0.51
10:11:19120120.5120▲ 0.51
10:11:18119.5120120▲ 0.51
10:11:09119.5120120▲ 0.51
10:11:04119.5120120▲ 0.51
10:10:58119.5120120▲ 0.51
10:09:14119119.5120▲ 0.52
10:09:14119119.5119.5--1
10:09:13119.5120119.5--6
10:09:13119.5120119.5--2
10:09:13119.5120119.5--10
10:08:43119.5120119.5--1
10:08:43119.5120119.5--1
10:06:49119.5120119.5--2
10:06:48119.5120119.5--1
10:05:54119.5120.5119.5--1
10:05:50120120.5120▲ 0.515
10:05:41120120.5120▲ 0.51
10:05:12120120.5120▲ 0.51
10:05:00120.5121120.5▲ 16
10:04:57120.5121121▲ 1.51
10:04:56120.5121120.5▲ 11
10:04:54120.5121120.5▲ 11
10:04:54120.5121120.5▲ 11
10:04:52120.5121120.5▲ 11
10:04:50120.5121120.5▲ 11
10:04:49120.5121120.5▲ 11
10:04:48120.5121120.5▲ 11
10:04:48120.5121120.5▲ 11
10:04:46120.5121120.5▲ 12
10:04:45120.5121120.5▲ 11
10:04:44120.5121120.5▲ 11
10:04:42120.5121120.5▲ 13
10:04:35120.5121120.5▲ 11
10:04:32120.5121120.5▲ 11
10:04:03120.5121121▲ 1.52
10:03:02120.5121121▲ 1.51
10:02:54120.5121121▲ 1.51
10:02:37120.5121121▲ 1.51
10:02:14120.5121121▲ 1.51
10:02:12121121.5121▲ 1.51
10:02:05121121.5121▲ 1.51
10:01:51120.5121121▲ 1.51
10:01:48121121.5121▲ 1.52
10:01:46121121.5121▲ 1.51
10:01:46121121.5121▲ 1.53
10:01:45120.5121121▲ 1.533
10:01:45120.5121120.5▲ 11
10:01:40120.5121120.5▲ 14
10:01:40120.5121120.5▲ 11

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
344 297 5484 26937
融券買進 融券賣出 融券餘額 融券限額
0 0 12 26937

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 -294 1 17
2024/05/09 88 0 43
2024/05/08 239 72 -3
2024/05/07 -154 2 -3
2024/05/06 28 1 28

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船18.25△0.35△1.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6753 龍德造船

經營能力 獲利能力
綜合評分 50 綜合評分 73
同業標準 44 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 32
同業標準 38 同業標準 32
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞