MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6753 龍德造船

龍德造船 6753

127.50

△3.50(△2.82%)
開盤： 125.00   最高： 131.50   最低： 123.00
昨收： 124.00   買進： 127.00   賣出： 127.50
總量： 6,180   金額： 7.92億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127.5▲ 3.521
13:30:00127127.5127.5▲ 3.5237
13:24:47128.5129128▲ 410
13:24:33128.5129128▲ 466
13:24:14128.5129128.5▲ 4.520
13:23:52128.5129128.5▲ 4.52
13:23:48128.5129129▲ 540
13:22:51128.5129128.5▲ 4.53
13:22:37128.5129128.5▲ 4.574
13:21:50129129.5129▲ 51
13:21:48129129.5129▲ 52
13:21:44129129.5129▲ 52
13:21:35129129.5129.5▲ 5.516
13:20:57129130129.5▲ 5.518
13:20:04129130129.5▲ 5.56
13:19:53129130129▲ 51
13:19:53129.5130129.5▲ 5.511
13:19:53129.5130129.5▲ 5.514
13:19:53129.5130129.5▲ 5.51
13:19:48129.5130129.5▲ 5.51
13:18:59129129.5129.5▲ 5.513
13:18:20129129.5129.5▲ 5.52
13:18:04129129.5129.5▲ 5.51
13:17:53129129.5129.5▲ 5.55
13:17:45129130129.5▲ 5.54
13:17:22129.5130129.5▲ 5.58
13:16:58129129.5129.5▲ 5.516
13:16:46129129.5129.5▲ 5.517
13:16:19129129.5129.5▲ 5.52
13:16:17129129.5129.5▲ 5.53
13:16:12129129.5129.5▲ 5.53
13:15:33129129.5129.5▲ 5.55
13:15:03129129.5129.5▲ 5.53
13:14:53129129.5129.5▲ 5.52
13:14:23129129.5129.5▲ 5.55
13:14:01129129.5129.5▲ 5.52
13:13:52129129.5129▲ 51
13:13:21129129.5129▲ 54
13:12:42128.5129129▲ 57
13:11:53128.5129129▲ 510
13:11:35128.5129129▲ 51
13:11:32128.5129129▲ 52
13:11:23128.5129129▲ 54
13:10:43128.5129129▲ 56
13:09:48128.5129128.5▲ 4.51
13:09:44128.5129129▲ 510
13:08:26128.5129129▲ 57
13:07:44128.5129129▲ 56
13:07:10128.5129129▲ 56
13:06:00128.5129.5129▲ 51
13:05:56128.5129.5129▲ 516
13:05:35128.5129129▲ 51
13:05:33128.5129128.5▲ 4.55
13:03:38128.5129.5128.5▲ 4.53
13:03:29128.5129129▲ 51
13:03:18129129.5129▲ 564
13:02:08129129.5129.5▲ 5.533
13:01:20129129.5129▲ 54
13:00:08129129.5129.5▲ 5.51
12:59:44129129.5129.5▲ 5.51
12:59:35129129.5129.5▲ 5.51
12:59:17129129.5129.5▲ 5.53
12:59:11129129.5129.5▲ 5.51
12:58:54129.5130129.5▲ 5.55
12:58:51129.5130129.5▲ 5.540
12:58:29129129.5129.5▲ 5.51
12:58:27129129.5129.5▲ 5.56
12:57:27129.5130129.5▲ 5.58
12:57:27129129.5129.5▲ 5.52
12:57:17129.5130129.5▲ 5.55
12:57:15129129.5129.5▲ 5.51
12:56:44129130129.5▲ 5.51
12:56:31129130130▲ 61
12:56:26129.5130129.5▲ 5.53
12:56:08129129.5129.5▲ 5.53
12:55:53129129.5129.5▲ 5.51
12:55:41129129.5129.5▲ 5.51
12:54:58129.5130129.5▲ 5.513
12:54:45129130130▲ 61
12:54:38129.5130129.5▲ 5.51
12:54:24129.5130129.5▲ 5.51
12:54:24129.5130129.5▲ 5.51
12:54:20129129.5129.5▲ 5.51
12:54:19129129.5129.5▲ 5.51
12:53:40129129.5129.5▲ 5.51
12:53:36129.5130129.5▲ 5.51
12:53:36129129.5129.5▲ 5.52
12:53:36129129.5129.5▲ 5.52
12:52:21129129.5129.5▲ 5.52
12:52:19129129.5129.5▲ 5.51
12:52:09129129.5129.5▲ 5.51
12:52:08129129.5129.5▲ 5.51
12:52:05129129.5129.5▲ 5.58
12:51:45129129.5129.5▲ 5.51
12:51:14129129.5129▲ 51
12:50:52129129.5129.5▲ 5.51
12:50:40129129.5129.5▲ 5.51
12:50:35129129.5129.5▲ 5.51
12:50:10129129.5129.5▲ 5.51
12:49:02129129.5129.5▲ 5.51
12:48:52129129.5129▲ 54
12:48:43129129.5129▲ 523
12:48:13129129.5129▲ 51
12:47:26129129.5129▲ 51
12:47:10129129.5129▲ 51
12:47:10129129.5129▲ 51
12:45:37129129.5129▲ 51
12:45:02129129.5129▲ 51
12:44:45129.5130129.5▲ 5.53
12:44:44129129.5129.5▲ 5.53
12:44:39129129.5129.5▲ 5.51
12:44:27129129.5129.5▲ 5.51
12:44:21129129.5129.5▲ 5.51
12:43:44129.5130129.5▲ 5.54
12:43:43129.5130129.5▲ 5.52
12:43:43129.5130129.5▲ 5.52
12:42:54129.5130129.5▲ 5.510
12:42:30129129.5129.5▲ 5.51
12:42:30129129.5129.5▲ 5.51
12:42:17129129.5129.5▲ 5.51
12:41:15129.5130129.5▲ 5.51
12:40:53129129.5129.5▲ 5.51
12:40:48129.5130129.5▲ 5.51
12:40:37129.5130129.5▲ 5.51
12:40:36129129.5129▲ 51
12:40:18129129.5129.5▲ 5.51
12:38:28129.5130129.5▲ 5.51
12:37:58129.5130129.5▲ 5.53
12:37:17129129.5129.5▲ 5.51
12:37:07129129.5129.5▲ 5.51
12:37:02129.5130129.5▲ 5.511
12:36:14129.5130129.5▲ 5.512
12:35:10129.5130129.5▲ 5.51
12:34:21129129.5129.5▲ 5.51
12:34:20129.5130129.5▲ 5.51
12:34:19129129.5129.5▲ 5.57
12:34:18129129.5129.5▲ 5.52
12:34:15129129.5129▲ 51
12:33:26129129.5129▲ 55
12:33:16129.5130129.5▲ 5.53
12:32:42129.5130129.5▲ 5.51
12:32:21129.5130129.5▲ 5.52
12:32:17129.5130129.5▲ 5.51
12:32:09129129.5129.5▲ 5.51
12:32:07129.5130129.5▲ 5.51
12:31:59129.5130129.5▲ 5.52
12:31:56129.5130130▲ 61
12:31:53129.5130129.5▲ 5.51
12:31:52129.5130129.5▲ 5.53
12:31:52129.5130129.5▲ 5.520
12:31:48129.5130129.5▲ 5.54
12:30:46129.5130129.5▲ 5.51
12:30:37129.5130129.5▲ 5.51
12:30:31129.5130129.5▲ 5.51
12:30:12129130130▲ 61
12:30:09129130130▲ 62
12:30:08129129.5129.5▲ 5.53
12:29:47129129.5129.5▲ 5.51
12:29:37129129.5129.5▲ 5.51
12:28:56129130129.5▲ 5.52
12:28:26129129.5129.5▲ 5.51
12:28:12129129.5129.5▲ 5.51
12:28:11129129.5129.5▲ 5.51
12:27:39129129.5129.5▲ 5.51
12:27:31129129.5129▲ 52
12:27:13129.5130129.5▲ 5.52
12:27:02129.5130129.5▲ 5.54
12:26:58129.5130129.5▲ 5.51
12:26:46129129.5129.5▲ 5.510
12:25:47129.5130129.5▲ 5.52
12:25:29129.5130129.5▲ 5.51
12:25:27129.5130129.5▲ 5.51
12:25:19129.5130129.5▲ 5.52
12:25:09129.5130129.5▲ 5.52
12:25:04129.5130129.5▲ 5.51
12:24:55129.5130129.5▲ 5.51
12:24:54129.5130129.5▲ 5.51
12:24:52129.5130129.5▲ 5.51
12:24:29129129.5129.5▲ 5.59
12:23:59129129.5129▲ 51
12:23:58129129.5129.5▲ 5.51
12:23:37129129.5129▲ 51
12:23:25129129.5129▲ 52
12:23:21129129.5129▲ 51
12:23:12129129.5129▲ 510
12:22:37129.5130129.5▲ 5.53
12:22:36129.5130129.5▲ 5.511
12:22:28129.5130129.5▲ 5.51
12:22:18129.5130129.5▲ 5.51
12:22:14129.5130129.5▲ 5.54
12:22:03129.5130130▲ 61
12:21:56129.5130130▲ 62
12:21:32129.5130130▲ 61
12:21:04129.5130130▲ 61
12:20:47130130.5130▲ 61
12:20:46130130.5130▲ 63
12:20:05129.5130130▲ 61
12:19:52129.5130130▲ 62
12:19:50129.5130130▲ 61
12:19:42130130.5130▲ 618
12:19:42130130.5130▲ 65
12:19:42130130.5130▲ 617
12:19:27130130.5130.5▲ 6.51
12:19:16130130.5130.5▲ 6.58
12:18:40130.5131130.5▲ 6.53
12:18:37130.5131131▲ 73
12:18:23130.5131131▲ 72
12:18:08130.5131130.5▲ 6.51
12:17:12130130.5130.5▲ 6.51
12:17:08130130.5130.5▲ 6.54
12:16:33130.5131130.5▲ 6.53
12:16:02130.5131130.5▲ 6.52
12:15:46130.5131130.5▲ 6.57
12:15:46130.5131130.5▲ 6.53
12:15:46130.5131130.5▲ 6.51
12:15:40130.5131130.5▲ 6.51
12:15:35130.5131130.5▲ 6.52
12:15:32130.5131130.5▲ 6.55
12:15:15130.5131130.5▲ 6.51
12:15:07130.5131131▲ 71
12:15:06130.5131131▲ 72
12:15:00130.5131131▲ 71
12:15:00131131.5131▲ 71
12:15:00131131.5131▲ 71
12:15:00130.5131131▲ 72
12:15:00130.5131131▲ 71
12:14:54130.5131131▲ 71
12:14:48130.5131131▲ 72
12:14:47130.5131131▲ 71
12:14:43130.5131131▲ 71
12:14:39130.5131131▲ 71
12:14:38130.5131131▲ 71
12:14:31130.5131131▲ 71
12:14:30130.5131131▲ 710
12:14:27130.5131130.5▲ 6.55
12:14:24130.5131131▲ 71
12:14:16130.5131131▲ 71
12:14:10130.5131131▲ 71
12:14:03130.5131131▲ 71
12:13:57131131.5131▲ 72
12:13:54131131.5131▲ 74
12:13:51131131.5131▲ 73
12:13:48131131.5131▲ 72
12:13:46131131.5131▲ 72
12:13:45130.5131.5131.5▲ 7.51
12:13:44130.5131131▲ 71
12:13:44130.5131131▲ 71
12:13:42130.5131131▲ 71
12:13:38131131.5131▲ 72
12:13:34131131.5131▲ 74
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.55
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.52
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.52
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33131131.5131.5▲ 7.51
12:13:33130.5131131▲ 719
12:13:33130.5131131▲ 73
12:13:33130.5131131▲ 73
12:13:33130.5131131▲ 71
12:13:33130.5131131▲ 72
12:13:33130.5131131▲ 74
12:13:33130.5131131▲ 71
12:13:33130.5131131▲ 734
12:13:33130.5131131▲ 76
12:13:14130.5131130.5▲ 6.51
12:13:10130130.5130.5▲ 6.526
12:13:10130130.5130.5▲ 6.51
12:13:03129.5130130▲ 610
12:13:03129.5130130▲ 63
12:13:02129.5130130▲ 61
12:12:57129.5130130▲ 61
12:12:55129.5130130▲ 61
12:12:51129.5130130▲ 62
12:12:43129.5130130▲ 61
12:12:23129.5130130▲ 62
12:12:12129.5130130▲ 61
12:12:00129.5130130▲ 62
12:11:56129.5130129.5▲ 5.52
12:11:39129.5130129.5▲ 5.51
12:11:35129.5130130▲ 61
12:11:14129.5130130▲ 61
12:11:01129.5130130▲ 61
12:09:58130130.5130▲ 61
12:09:57130130.5130▲ 63
12:09:51130130.5130▲ 61
12:09:46130130.5130▲ 65
12:09:44130130.5130▲ 61
12:09:41130130.5130▲ 64
12:09:39130130.5130▲ 62
12:09:38130130.5130▲ 61
12:09:31130130.5130▲ 62
12:09:07130130.5130▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1184 413 7782 28284
融券買進 融券賣出 融券餘額 融券限額
29 98 251 28284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 706 0 -353
2025/09/22 -1777 0 175
2025/09/19 -313 0 213
2025/09/18 -736 0 77
2025/09/17 919 0 44

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2208台船造船20.4△0.1△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6753 龍德造船

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。