MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航

台灣虎航 6757

103.50

▲9.10(▲9.64%)
開盤: 97.00   最高: 103.50   最低: 97.00
昨收: 94.40   買進: 103.50   賣出: --
總量: 43,169   金額: 43.31億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103.5▲ 9.14
13:30:00103.5--103.5▲ 9.120
13:24:58999999999--103.5▲ 9.11
13:24:58999999999--103.5▲ 9.118
13:24:58999999999--103.5▲ 9.12
13:24:57999999999--103.5▲ 9.111
13:24:52999999999--103.5▲ 9.11
13:24:47999999999--103.5▲ 9.11
13:24:47999999999--103.5▲ 9.15
13:24:47999999999--103.5▲ 9.13
13:24:44999999999--103.5▲ 9.11
13:24:42999999999--103.5▲ 9.16
13:24:18999999999--103.5▲ 9.130
13:23:34999999999--103.5▲ 9.11
13:23:16999999999--103.5▲ 9.15
13:21:38999999999--103.5▲ 9.11
13:21:01999999999--103.5▲ 9.114
13:20:55999999999--103.5▲ 9.11
13:20:41999999999--103.5▲ 9.11
13:20:35999999999--103.5▲ 9.11
13:20:26999999999--103.5▲ 9.112
13:20:04999999999--103.5▲ 9.11
13:19:56999999999--103.5▲ 9.11
13:19:33999999999--103.5▲ 9.11
13:19:18999999999--103.5▲ 9.11
13:19:13999999999--103.5▲ 9.15
13:18:08999999999--103.5▲ 9.12
13:16:26999999999--103.5▲ 9.11
13:16:07999999999--103.5▲ 9.15
13:15:59999999999--103.5▲ 9.11
13:15:49999999999--103.5▲ 9.11
13:15:22999999999--103.5▲ 9.11
13:14:09999999999--103.5▲ 9.17
13:12:36999999999--103.5▲ 9.14
13:11:17999999999--103.5▲ 9.12
13:10:30999999999--103.5▲ 9.11
13:09:36999999999--103.5▲ 9.12
13:09:02999999999--103.5▲ 9.15
13:08:19999999999--103.5▲ 9.140
13:07:52999999999--103.5▲ 9.11
13:07:33999999999--103.5▲ 9.11
13:07:30999999999--103.5▲ 9.12
13:06:27999999999--103.5▲ 9.11
13:05:27999999999--103.5▲ 9.11
13:04:55999999999--103.5▲ 9.14
13:04:45999999999--103.5▲ 9.11
13:04:44999999999--103.5▲ 9.11
13:04:31999999999--103.5▲ 9.11
13:03:21999999999--103.5▲ 9.11
13:01:44999999999--103.5▲ 9.11
13:01:42999999999--103.5▲ 9.11
13:00:56999999999--103.5▲ 9.11
12:59:19999999999--103.5▲ 9.11
12:59:02999999999--103.5▲ 9.12
12:58:03999999999--103.5▲ 9.11
12:57:07999999999--103.5▲ 9.11
12:57:03999999999--103.5▲ 9.11
12:56:53999999999--103.5▲ 9.11
12:55:32999999999--103.5▲ 9.12
12:55:27999999999--103.5▲ 9.11
12:54:32999999999--103.5▲ 9.11
12:53:25999999999--103.5▲ 9.11
12:53:08999999999--103.5▲ 9.11
12:52:08999999999--103.5▲ 9.11
12:51:26999999999--103.5▲ 9.11
12:48:58999999999--103.5▲ 9.11
12:48:31999999999--103.5▲ 9.12
12:48:20999999999--103.5▲ 9.11
12:46:43999999999--103.5▲ 9.12
12:46:41999999999--103.5▲ 9.11
12:46:32999999999--103.5▲ 9.12
12:46:29999999999--103.5▲ 9.11
12:46:12999999999--103.5▲ 9.12
12:45:42999999999--103.5▲ 9.18
12:45:03999999999--103.5▲ 9.11
12:44:02999999999--103.5▲ 9.12
12:42:54999999999--103.5▲ 9.11
12:41:54999999999--103.5▲ 9.11
12:41:46999999999--103.5▲ 9.164
12:39:46999999999--103.5▲ 9.11
12:39:45999999999--103.5▲ 9.12
12:39:12999999999--103.5▲ 9.11
12:39:10999999999--103.5▲ 9.11
12:38:02999999999--103.5▲ 9.11
12:37:37999999999--103.5▲ 9.11
12:37:29999999999--103.5▲ 9.11
12:36:46999999999--103.5▲ 9.11
12:35:46999999999--103.5▲ 9.11
12:35:30999999999--103.5▲ 9.12
12:34:07999999999--103.5▲ 9.11
12:33:47999999999--103.5▲ 9.11
12:33:22999999999--103.5▲ 9.11
12:33:03999999999--103.5▲ 9.11
12:32:25999999999--103.5▲ 9.11
12:31:25999999999--103.5▲ 9.11
12:30:56999999999--103.5▲ 9.11
12:29:26999999999--103.5▲ 9.14
12:29:05999999999--103.5▲ 9.12
12:28:56999999999--103.5▲ 9.11
12:28:54999999999--103.5▲ 9.11
12:28:18999999999--103.5▲ 9.11
12:28:10999999999--103.5▲ 9.11
12:27:46999999999--103.5▲ 9.11
12:26:56999999999--103.5▲ 9.11
12:26:55999999999--103.5▲ 9.11
12:26:08999999999--103.5▲ 9.11
12:26:05999999999--103.5▲ 9.11
12:25:52999999999--103.5▲ 9.12
12:25:03999999999--103.5▲ 9.11
12:24:56999999999--103.5▲ 9.11
12:24:47999999999--103.5▲ 9.12
12:24:30999999999--103.5▲ 9.11
12:24:04999999999--103.5▲ 9.11
12:22:36999999999--103.5▲ 9.11
12:22:27999999999--103.5▲ 9.11
12:21:59999999999--103.5▲ 9.12
12:21:58999999999--103.5▲ 9.11
12:21:57999999999--103.5▲ 9.11
12:21:40999999999--103.5▲ 9.11
12:21:26999999999--103.5▲ 9.11
12:20:44999999999--103.5▲ 9.12
12:20:36999999999--103.5▲ 9.11
12:20:10999999999--103.5▲ 9.11
12:20:09999999999--103.5▲ 9.11
12:20:04999999999--103.5▲ 9.11
12:18:16999999999--103.5▲ 9.11
12:16:46999999999--103.5▲ 9.11
12:16:44999999999--103.5▲ 9.12
12:16:35999999999--103.5▲ 9.11
12:16:16999999999--103.5▲ 9.11
12:16:14999999999--103.5▲ 9.12
12:15:56999999999--103.5▲ 9.11
12:15:53999999999--103.5▲ 9.11
12:15:39999999999--103.5▲ 9.12
12:15:12999999999--103.5▲ 9.12
12:14:52999999999--103.5▲ 9.11
12:13:42999999999--103.5▲ 9.11
12:13:36999999999--103.5▲ 9.11
12:13:24999999999--103.5▲ 9.11
12:13:13999999999--103.5▲ 9.11
12:12:30999999999--103.5▲ 9.11
12:12:02999999999--103.5▲ 9.11
12:11:16999999999--103.5▲ 9.11
12:11:06999999999--103.5▲ 9.11
12:09:36999999999--103.5▲ 9.11
12:09:16999999999--103.5▲ 9.11
12:08:22999999999--103.5▲ 9.11
12:07:12999999999--103.5▲ 9.11
12:06:56999999999--103.5▲ 9.11
12:06:38999999999--103.5▲ 9.110
12:06:35999999999--103.5▲ 9.11
12:05:56999999999--103.5▲ 9.11
12:05:47999999999--103.5▲ 9.15
12:04:56999999999--103.5▲ 9.11
12:04:47999999999--103.5▲ 9.13
12:02:56999999999--103.5▲ 9.11
12:01:28999999999--103.5▲ 9.11
12:00:58999999999--103.5▲ 9.11
12:00:56999999999--103.5▲ 9.11
11:59:52999999999--103.5▲ 9.114
11:59:19999999999--103.5▲ 9.11
11:59:14999999999--103.5▲ 9.120
11:59:08999999999--103.5▲ 9.13
11:58:56999999999--103.5▲ 9.11
11:57:54999999999--103.5▲ 9.11
11:57:54999999999--103.5▲ 9.11
11:57:32999999999--103.5▲ 9.12
11:56:55999999999--103.5▲ 9.11
11:56:37999999999--103.5▲ 9.11
11:56:36999999999--103.5▲ 9.11
11:56:13999999999--103.5▲ 9.14
11:56:08999999999--103.5▲ 9.11
11:55:40999999999--103.5▲ 9.19
11:55:20999999999--103.5▲ 9.11
11:55:13999999999--103.5▲ 9.11
11:54:46999999999--103.5▲ 9.13
11:54:16999999999--103.5▲ 9.11
11:54:16999999999--103.5▲ 9.11
11:54:02999999999--103.5▲ 9.11
11:53:17999999999--103.5▲ 9.11
11:52:45999999999--103.5▲ 9.11
11:52:16999999999--103.5▲ 9.11
11:51:54999999999--103.5▲ 9.11
11:51:38999999999--103.5▲ 9.13
11:51:28999999999--103.5▲ 9.11
11:50:11999999999--103.5▲ 9.11
11:49:56999999999--103.5▲ 9.11
11:49:44999999999--103.5▲ 9.11
11:49:32999999999--103.5▲ 9.11
11:48:54999999999--103.5▲ 9.11
11:48:29999999999--103.5▲ 9.13
11:47:56999999999--103.5▲ 9.11
11:47:37999999999--103.5▲ 9.11
11:46:20999999999--103.5▲ 9.11
11:46:11999999999--103.5▲ 9.11
11:45:56999999999--103.5▲ 9.11
11:45:32999999999--103.5▲ 9.19
11:45:30999999999--103.5▲ 9.11
11:45:21999999999--103.5▲ 9.13
11:45:14999999999--103.5▲ 9.11
11:45:03999999999--103.5▲ 9.11
11:44:45999999999--103.5▲ 9.11
11:44:16999999999--103.5▲ 9.11
11:43:59999999999--103.5▲ 9.11
11:43:46999999999--103.5▲ 9.11
11:42:46999999999--103.5▲ 9.11
11:42:36999999999--103.5▲ 9.11
11:42:29999999999--103.5▲ 9.11
11:42:13999999999--103.5▲ 9.13
11:41:57999999999--103.5▲ 9.11
11:41:46999999999--103.5▲ 9.11
11:41:12999999999--103.5▲ 9.11
11:41:10999999999--103.5▲ 9.11
11:40:56999999999--103.5▲ 9.11
11:39:55999999999--103.5▲ 9.11
11:39:16999999999--103.5▲ 9.11
11:39:11999999999--103.5▲ 9.11
11:39:05999999999--103.5▲ 9.13
11:38:53999999999--103.5▲ 9.12
11:38:44999999999--103.5▲ 9.16
11:38:40999999999--103.5▲ 9.15
11:38:38999999999--103.5▲ 9.11
11:38:31999999999--103.5▲ 9.11
11:37:21999999999--103.5▲ 9.11
11:36:56999999999--103.5▲ 9.11
11:36:04999999999--103.5▲ 9.11
11:35:57999999999--103.5▲ 9.13
11:35:54999999999--103.5▲ 9.11
11:35:24999999999--103.5▲ 9.19
11:34:56999999999--103.5▲ 9.11
11:34:47999999999--103.5▲ 9.11
11:34:35999999999--103.5▲ 9.15
11:33:36999999999--103.5▲ 9.11
11:33:30999999999--103.5▲ 9.11
11:33:17999999999--103.5▲ 9.11
11:33:04999999999--103.5▲ 9.11
11:33:02999999999--103.5▲ 9.110
11:32:49999999999--103.5▲ 9.13
11:32:36999999999--103.5▲ 9.11
11:32:30999999999--103.5▲ 9.11
11:32:12999999999--103.5▲ 9.11
11:32:05999999999--103.5▲ 9.11
11:31:49999999999--103.5▲ 9.11
11:31:48999999999--103.5▲ 9.11
11:31:34999999999--103.5▲ 9.11
11:31:17999999999--103.5▲ 9.15
11:31:05999999999--103.5▲ 9.11
11:30:55999999999--103.5▲ 9.11
11:30:36999999999--103.5▲ 9.11
11:30:30999999999--103.5▲ 9.16
11:29:41999999999--103.5▲ 9.13
11:29:38999999999--103.5▲ 9.11
11:29:26999999999--103.5▲ 9.12
11:29:00999999999--103.5▲ 9.14
11:28:36999999999--103.5▲ 9.11
11:28:33999999999--103.5▲ 9.12
11:28:18999999999--103.5▲ 9.11
11:28:18999999999--103.5▲ 9.11
11:28:05999999999--103.5▲ 9.11
11:28:03999999999--103.5▲ 9.110
11:27:50999999999--103.5▲ 9.11
11:27:35999999999--103.5▲ 9.11
11:27:20999999999--103.5▲ 9.11
11:27:09999999999--103.5▲ 9.12
11:27:06999999999--103.5▲ 9.11
11:27:04999999999--103.5▲ 9.11
11:26:57999999999--103.5▲ 9.11
11:26:56999999999--103.5▲ 9.11
11:26:51999999999--103.5▲ 9.15
11:26:51999999999--103.5▲ 9.14
11:26:25999999999--103.5▲ 9.15
11:26:21999999999--103.5▲ 9.11
11:26:20999999999--103.5▲ 9.11
11:25:49999999999--103.5▲ 9.11
11:25:47999999999--103.5▲ 9.11
11:25:20999999999--103.5▲ 9.11
11:25:16999999999--103.5▲ 9.12
11:25:07999999999--103.5▲ 9.11
11:24:46999999999--103.5▲ 9.11
11:24:30999999999--103.5▲ 9.11
11:24:25999999999--103.5▲ 9.11
11:24:24999999999--103.5▲ 9.13
11:23:52999999999--103.5▲ 9.11
11:23:38999999999--103.5▲ 9.12
11:23:25999999999--103.5▲ 9.14
11:23:13999999999--103.5▲ 9.11
11:22:54999999999--103.5▲ 9.11
11:22:54999999999--103.5▲ 9.11
11:22:26999999999--103.5▲ 9.11
11:22:26999999999--103.5▲ 9.11
11:22:20999999999--103.5▲ 9.15
11:21:56999999999--103.5▲ 9.11
11:21:56999999999--103.5▲ 9.11
11:21:56999999999--103.5▲ 9.11
11:21:47999999999--103.5▲ 9.11
11:21:40999999999--103.5▲ 9.111
11:21:10999999999--103.5▲ 9.12
11:20:59999999999--103.5▲ 9.11
11:20:55999999999--103.5▲ 9.13
11:20:39999999999--103.5▲ 9.11

資券變化

單位:張數  2025/05/05
融資買進 融資賣出 融資餘額 融資限額
1336 851 4950 114882
融券買進 融券賣出 融券餘額 融券限額
40 101 600 114882

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/06 2752 1051 -220
2025/05/05 4440 1927 -167
2025/05/02 3407 -53 -27
2025/04/30 -146 -1407 -21
2025/04/29 -613 -813 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運43.35△2.2△5.35%
競爭者 2646星宇航空空運26.05△0.7△2.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6757 台灣虎航

經營能力 獲利能力
綜合評分 55 綜合評分 75
同業標準 34 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 10
同業標準 40 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞