MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6788 華景電

華景電 6788

407.50

△14.50(△3.69%)
開盤: 403.00   最高: 408.00   最低: 403.00
昨收: 393.00   買進: 407.50   賣出: 408.00
總量: 413   金額: 1.68億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----407.5▲ 14.52
13:30:00407.5408407.5▲ 14.530
13:24:58406407407▲ 141
13:24:49406407407▲ 142
13:23:33406.5407407▲ 147
13:20:17406.5407406.5▲ 13.57
13:17:58406.5407406.5▲ 13.51
13:17:38406.5407406.5▲ 13.51
13:17:37406406.5406.5▲ 13.55
13:16:38405.5406406▲ 131
13:16:10406406406▲ 132
13:14:28405.5406406▲ 133
13:08:37404.5406406▲ 131
13:08:33404.5405.5405.5▲ 12.52
13:06:52404.5405405▲ 121
13:06:42404.5405405▲ 121
13:06:03404.5405405▲ 121
13:04:57404404.5404.5▲ 11.54
13:01:39404.5405404.5▲ 11.51
13:00:37404.5405404.5▲ 11.51
12:59:47404.5405404.5▲ 11.51
12:59:47404.5405404.5▲ 11.52
12:59:38404.5405404.5▲ 11.51
12:58:44404.5405404.5▲ 11.51
12:58:35404.5405404.5▲ 11.51
12:58:26404404.5404.5▲ 11.51
12:57:10404404.5404.5▲ 11.51
12:55:25404404.5404.5▲ 11.51
12:54:53404.5405404.5▲ 11.51
12:54:53404.5405404.5▲ 11.51
12:53:27404405405▲ 121
12:49:45404405405▲ 121
12:49:18404.5405404.5▲ 11.51
12:48:00404404.5404.5▲ 11.51
12:43:31404.5405404.5▲ 11.51
12:43:29404404.5404.5▲ 11.51
12:39:17404.5405404.5▲ 11.51
12:37:42404404.5404.5▲ 11.51
12:34:07404404.5404.5▲ 11.51
12:32:34404.5405404.5▲ 11.54
12:31:28404.5405405▲ 121
12:31:17404.5405404.5▲ 11.52
12:26:28404.5405405▲ 121
12:23:41404.5405404.5▲ 11.51
12:20:09404404.5404.5▲ 11.51
12:16:55404405404▲ 112
12:16:36404405404▲ 112
12:16:34404404.5404.5▲ 11.51
12:14:43404404.5404.5▲ 11.51
12:11:01404405404▲ 111
12:09:29404405404▲ 113
12:07:33404405404▲ 111
12:06:53404.5405404.5▲ 11.55
12:05:37404.5405404.5▲ 11.51
12:00:52404404.5404.5▲ 11.51
11:58:46404.5405.5404.5▲ 11.52
11:58:45405405.5405▲ 125
11:55:56405.5406405.5▲ 12.52
11:53:18406406.5406▲ 131
11:48:56406407406▲ 132
11:48:56406407406▲ 131
11:48:55406407406▲ 131
11:46:35406.5407406.5▲ 13.51
11:43:48406406.5406.5▲ 13.51
11:42:42406406.5406▲ 131
11:42:37406406.5406▲ 131
11:37:02406.5407406.5▲ 13.55
11:36:48407407.5407▲ 142
11:34:29406.5407.5407.5▲ 14.53
11:30:22406.5407.5406.5▲ 13.51
11:29:53406.5407.5406.5▲ 13.57
11:18:58407408407▲ 148
11:18:58407.5408407.5▲ 14.51
11:15:25407408408▲ 154
11:09:48406.5407407▲ 142
11:09:48406.5407407▲ 142
11:09:43406.5407407▲ 141
11:05:45406407406.5▲ 13.51
11:04:50406406.5406.5▲ 13.51
10:56:58406407406▲ 131
10:56:32406407406▲ 131
10:51:53406406.5406.5▲ 13.52
10:48:18405.5406406▲ 133
10:43:16405406405▲ 123
10:39:32404.5405405▲ 121
10:34:36405406405▲ 121
10:34:36405406405▲ 122
10:32:32405406405▲ 121
10:31:56405.5406405.5▲ 12.52
10:29:25405406406▲ 131
10:28:20405.5406405.5▲ 12.51
10:28:20405.5406405.5▲ 12.51
10:25:06405406405.5▲ 12.51
10:23:42405.5406405.5▲ 12.56
10:15:38405.5407407▲ 141
10:15:09406406.5406▲ 134
10:11:22405405.5405.5▲ 12.56
10:05:56405406405▲ 121
10:04:33405.5406.5405.5▲ 12.52
10:01:55406407406▲ 131
10:00:27406.5407406.5▲ 13.51
10:00:24406.5407406.5▲ 13.56
09:56:57405406405▲ 124
09:53:12404405405▲ 121
09:52:27404405405▲ 125
09:43:21407404404▲ 1125
09:41:02407408.5408▲ 151
09:40:17407408.5408▲ 151
09:40:09408409408▲ 1514
09:37:36406406.5406.5▲ 13.53
09:36:26406406.5406.5▲ 13.514
09:30:43404405405▲ 126
09:27:08404404.5404.5▲ 11.51
09:23:57404.5405.5404.5▲ 11.51
09:22:54403404.5404.5▲ 11.51
09:22:53402.5403.5403.5▲ 10.51
09:22:47403404.5403▲ 107
09:18:42404.5405.5404.5▲ 11.51
09:17:45404.5405405.5▲ 12.52
09:17:00404.5406405▲ 121
09:16:35404.5406405▲ 1211
09:14:03406406.5406▲ 133
09:12:16405.5406.5406.5▲ 13.51
09:12:02406406.5405.5▲ 12.55
09:10:41406407406.5▲ 13.51
09:10:28406406.5406.5▲ 13.51
09:10:23406406.5406.5▲ 13.53
09:09:39406.5407406.5▲ 13.51
09:08:59406406.5406.5▲ 13.54
09:08:37405.5406406▲ 136
09:08:02404405405▲ 123
09:07:44404405404▲ 1112
09:05:35404405404.5▲ 11.57
09:04:32402403.5403▲ 103
09:03:42402403403▲ 104
09:02:38403404403▲ 109
09:01:49403404403.5▲ 10.52
09:01:26403.5405404▲ 113
09:01:12403.5406404.5▲ 11.52
09:00:16401404404▲ 113
09:00:16403404403▲ 102
09:00:19402.5405405▲ 121
09:00:16401404404▲ 113
09:00:16403404403▲ 102
09:00:16----403▲ 1011

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
37 59 3388 9684
融券買進 融券賣出 融券餘額 融券限額
0 11 173 9684

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 -4
2025/09/22 1 0 7
2025/09/19 8 0 -16
2025/09/18 -70 0 53
2025/09/17 -83 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2344華邦電DRAM114▽1.5▽1.3%
下游客戶 3374精材IC封裝測試244.5△13.5△5.84%
下游客戶 6789采鈺IC封裝測試525△6△1.16%
下游客戶 2303聯電晶圓代工116△8△7.41%
下游客戶 2330台積電晶圓代工2230△45△2.06%
下游客戶 2337旺宏晶圓代工141----
下游客戶 3711日月光投控晶圓代工510△34△7.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6788 華景電

經營能力 獲利能力
綜合評分 29 綜合評分 84
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 31
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞