MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

227.50

▽1.50(▽0.66%)
開盤： 232.50   最高： 232.50   最低： 226.50
昨收： 229.00   買進： 227.50   賣出： 228.00
總量： 595   金額： 1.36億   2025/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00227.5228227.5▼ 1.555
13:24:57227.5228227.5▼ 1.52
13:24:38227.5228228▼ 17
13:23:24227.5228227.5▼ 1.51
13:23:14227.5228228▼ 11
13:21:01227.5228228▼ 11
13:20:06227.5228227.5▼ 1.51
13:19:42227.5228227.5▼ 1.51
13:17:47227227.5227.5▼ 1.52
13:17:04227227.5227.5▼ 1.52
13:16:54227227.5227.5▼ 1.51
13:16:38227227.5227▼ 21
13:16:23227227.5227.5▼ 1.51
13:16:07227227.5227.5▼ 1.51
13:16:00227227.5227▼ 21
13:15:52227227.5227.5▼ 1.51
13:15:34227227.5227.5▼ 1.54
13:14:55227227.5227▼ 21
13:12:25227227.5227▼ 21
13:12:13227227.5227▼ 21
13:12:05227227.5227▼ 21
13:11:41227227.5227▼ 21
13:10:05227227.5227.5▼ 1.52
13:07:53227.5228227.5▼ 1.51
13:07:52227.5228227.5▼ 1.53
13:07:51227.5228227.5▼ 1.51
13:07:48227.5228227.5▼ 1.51
13:07:22227.5228227.5▼ 1.51
13:06:59227.5228227.5▼ 1.51
13:06:57227.5228227.5▼ 1.51
13:06:24227.5228227.5▼ 1.51
13:04:46227.5228227.5▼ 1.52
13:03:09227.5228228▼ 11
13:01:39227.5228228▼ 12
12:57:59227.5228228▼ 11
12:57:57227.5228228▼ 12
12:57:57227.5228228▼ 11
12:56:43227227.5227.5▼ 1.51
12:56:29227227.5227.5▼ 1.53
12:56:26227227.5227.5▼ 1.52
12:53:18227227.5227.5▼ 1.54
12:52:56227227.5227.5▼ 1.52
12:52:23227227.5227.5▼ 1.51
12:51:33227227.5227▼ 22
12:49:52227227.5227▼ 22
12:48:54227227.5227.5▼ 1.51
12:48:30227227.5227▼ 21
12:47:58227227.5227▼ 21
12:46:15227227.5227▼ 21
12:44:04227227.5227.5▼ 1.51
12:44:00227227.5227▼ 21
12:41:45227227.5227▼ 21
12:41:26227227.5227▼ 21
12:41:19227227.5227▼ 23
12:40:01227227.5227▼ 21
12:39:30227227.5227▼ 21
12:38:16227227.5227▼ 21
12:37:34227227.5227▼ 21
12:37:15227227.5227▼ 21
12:37:15227227.5227▼ 21
12:35:44227227.5227▼ 21
12:35:43227227.5227▼ 21
12:35:42227227.5227▼ 23
12:35:41227.5228227.5▼ 1.516
12:35:41227.5228227.5▼ 1.51
12:35:41227.5228227.5▼ 1.511
12:35:36227.5228227.5▼ 1.51
12:35:00227.5228227.5▼ 1.51
12:34:59227.5228227.5▼ 1.51
12:32:45227.5228227.5▼ 1.51
12:32:17227.5228228▼ 11
12:30:07227.5228228▼ 11
12:25:26228228.5228▼ 11
12:25:21228228.5228▼ 11
12:23:45228228.5228.5▼ 0.51
12:17:59228228.5228.5▼ 0.54
12:17:31227.5228228▼ 14
12:17:31227.5228228▼ 14
12:14:22227.5228228▼ 11
12:10:57227.5228228▼ 11
12:10:19227228228▼ 11
12:08:29227.5228227.5▼ 1.52
12:03:10227.5228.5227.5▼ 1.54
11:59:00227.5228.5227.5▼ 1.51
11:58:11227.5228228▼ 14
11:56:45227.5228227.5▼ 1.51
11:54:30227.5228227.5▼ 1.51
11:53:56227.5228227.5▼ 1.52
11:53:55227.5228227.5▼ 1.51
11:53:35227.5228227.5▼ 1.52
11:53:21227.5228227.5▼ 1.51
11:52:15227.5228.5227.5▼ 1.51
11:51:50227.5228228▼ 11
11:51:50227.5228228▼ 11
11:50:31227.5228228▼ 11
11:44:28227.5228227.5▼ 1.51
11:44:26228228.5228▼ 11
11:44:07228228.5228▼ 11
11:43:35228228.5228▼ 11
11:43:31228228.5228▼ 11
11:38:51228.5229228.5▼ 0.51
11:38:51228.5229228.5▼ 0.51
11:36:54228.5229228.5▼ 0.51
11:36:37228.5229228.5▼ 0.51
11:32:50228.5229229--1
11:32:01228229229--3
11:32:00228229229--1
11:30:46228228.5228.5▼ 0.52
11:30:43228229229--1
11:30:00228228.5228.5▼ 0.51
11:27:38228228.5228.5▼ 0.52
11:26:48228228.5228.5▼ 0.51
11:25:27228229228▼ 11
11:23:29228228.5228.5▼ 0.53
11:23:29228228.5228.5▼ 0.51
11:18:45228229228▼ 11
11:17:17228228.5228.5▼ 0.51
11:16:31228229228▼ 11
11:13:44228228.5228.5▼ 0.51
11:10:55228229229--1
11:10:22228229229--1
11:08:43227.5228228▼ 11
11:07:35227.5228.5227.5▼ 1.51
11:06:16228228.5228▼ 11
11:05:42228229228▼ 15
11:05:22228229228▼ 11
11:05:21227.5228228▼ 18
11:00:53228229228▼ 11
10:58:39228229228▼ 11
10:58:30227.5228.5228.5▼ 0.57
10:56:31228229228▼ 11
10:52:44227.5228228.5▼ 0.58
10:51:07227.5228228▼ 16
10:45:50228228.5228▼ 12
10:40:21227.5228.5228.5▼ 0.510
10:40:11227.5228228▼ 12
10:38:53227.5228227.5▼ 1.51
10:38:45227.5228228▼ 15
10:29:42228228.5228▼ 11
10:29:33227.5228228▼ 11
10:28:18227.5228228▼ 11
10:28:18227.5228228▼ 14
10:25:49227.5228228▼ 14
10:21:20227.5228227.5▼ 1.51
10:20:05227.5228.5227.5▼ 1.51
10:18:43227.5228.5227.5▼ 1.54
10:13:30226.5227227.5▼ 1.512
10:11:32226.5227227▼ 21
10:11:23226.5227227▼ 21
10:11:20226.5227226.5▼ 2.51
10:11:20226.5227226.5▼ 2.54
10:08:50227227.5227▼ 210
10:06:42226.5227227▼ 21
10:06:42226.5227227▼ 21
10:06:21226.5227227▼ 22
10:06:00227227.5227▼ 214
10:03:52227.5228227.5▼ 1.51
10:03:52228229228▼ 13
10:03:51228229228▼ 111
10:02:51228.5229228.5▼ 0.51
09:56:36228.5229229--1
09:55:10229229.5229--6
09:54:57229229.5229--1
09:54:39229229.5229.5▲ 0.52
09:54:16229229.5229--5
09:48:08229230229.5▲ 0.52
09:46:15229230230▲ 13
09:45:50229229.5229.5▲ 0.51
09:45:31229.5230229.5▲ 0.51
09:45:31229.5230229.5▲ 0.54
09:44:10229230229.5▲ 0.51
09:43:28229229.5229.5▲ 0.52
09:43:16229229.5229.5▲ 0.51
09:42:42229230229--2
09:41:10229230230▲ 11
09:40:49229229.5229.5▲ 0.52
09:40:12229230230▲ 12
09:35:41229229.5229.5▲ 0.55
09:33:19228.5229.5229.5▲ 0.51
09:32:09228.5229.5229--1
09:30:26229229.5229--4
09:30:26229229.5229--1
09:30:04228.5229229--1
09:29:51228229229--1
09:29:35228228.5228.5▼ 0.51
09:28:28228228.5228.5▼ 0.51
09:28:16228229228▼ 11
09:26:54228229.5228▼ 11
09:26:23228228.5228.5▼ 0.53
09:25:37228228.5228▼ 11
09:24:31228.5229.5228.5▼ 0.51
09:24:05228.5229.5228.5▼ 0.51
09:23:36228.5229229--2
09:22:22228.5229228.5▼ 0.51
09:21:46228228.5228.5▼ 0.51
09:18:24228.5229.5228.5▼ 0.52
09:17:53227.5228.5228.5▼ 0.51
09:17:48227.5228228▼ 11
09:15:00227228227▼ 21
09:13:52227228227▼ 21
09:13:46227.5228227.5▼ 1.51
09:13:30227228227▼ 21
09:13:30227.5228.5227.5▼ 1.53
09:13:17227.5228.5227.5▼ 1.51
09:12:44227.5228.5228.5▼ 0.51
09:12:43227.5228.5227.5▼ 1.51
09:12:36228229228▼ 11
09:12:36228229228▼ 11
09:12:34228.5229228.5▼ 0.51
09:11:54228228.5228.5▼ 0.51
09:09:21228228.5228▼ 11
09:09:05227.5228.5228.5▼ 0.51
09:09:05228228.5228▼ 11
09:08:37228229228▼ 11
09:08:37228.5229.5228.5▼ 0.51
09:08:04228228.5228.5▼ 0.51
09:07:50228.5229.5228.5▼ 0.51
09:07:48228.5229.5228.5▼ 0.51
09:07:48229230229--16
09:07:48229.5230.5229.5▲ 0.54
09:07:34230230.5230▲ 11
09:07:15230230.5230▲ 11
09:07:11229.5230230▲ 11
09:07:10229230230▲ 11
09:07:01228.5229229--2
09:06:51228228.5228.5▼ 0.52
09:06:51228228.5228.5▼ 0.51
09:06:51228228.5228.5▼ 0.51
09:06:07227.5228228▼ 11
09:05:44227.5228227.5▼ 1.51
09:04:08226.5227227▼ 21
09:04:02227227.5227▼ 22
09:03:37227.5228.5227.5▼ 1.51
09:03:28228228.5228▼ 11
09:03:28228228.5228.5▼ 0.51
09:03:07228228.5228▼ 12
09:03:07228229228▼ 11
09:03:01228229228▼ 12
09:03:01228228.5228.5▼ 0.51
09:03:01228.5229228.5▼ 0.53
09:03:00229229.5229--2
09:02:59229229.5229--1
09:02:58229229.5229--1
09:02:49229229.5229--2
09:02:43229229.5229--1
09:02:24229229.5229--1
09:02:22229229.5229--1
09:02:05229.5230229.5▲ 0.51
09:02:04229230229--1
09:01:50229.5230229.5▲ 0.51
09:01:43229230230▲ 11
09:01:39229.5230.5229.5▲ 0.51
09:01:38229230.5230.5▲ 1.51
09:01:33230230.5230▲ 12
09:01:33230230.5230▲ 115
09:01:26231231.5231▲ 21
09:01:23230.5231.5230.5▲ 1.51
09:01:23230231231▲ 21
09:00:50231.5232231.5▲ 2.51
09:00:50230.5231.5231.5▲ 2.51
09:00:41231232231▲ 23
09:00:16232232.5232▲ 31
09:00:16232232.5232▲ 31
09:00:05----232.5▲ 3.519

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
124 829 4535 79335
融券買進 融券賣出 融券餘額 融券限額
10 43 67 79335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -7 0 -6
2025/04/01 123 -5 8
2025/03/31 479 2 -59
2025/03/28 516 -1 -41
2025/03/27 -125 0 -10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜152.5△3.5△2.35%
競爭者 6271同欣電彩色濾光膜及鍍膜115△0.5△0.44%
下游客戶 3374精材CIS152.5△3.5△2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 21
同業標準 36 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。