MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

250.00

▽7.00(▽2.72%)
開盤： 257.50   最高： 258.50   最低： 249.00
昨收： 257.00   買進： 249.50   賣出： 250.00
總量： 1,311   金額： 3.31億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----250▼ 72
13:30:00249.5250250▼ 776
13:24:26250250.5250▼ 72
13:23:23250250.5250▼ 71
13:23:23250250.5250▼ 72
13:23:20250250.5250▼ 71
13:22:59250250.5250▼ 71
13:22:57250250.5250▼ 71
13:22:57250250.5250▼ 72
13:22:39250250.5250▼ 72
13:22:22250250.5250▼ 71
13:22:19250250.5250▼ 71
13:20:48250.5251250.5▼ 6.53
13:20:48250.5251250.5▼ 6.51
13:20:48250.5251250.5▼ 6.51
13:20:02250.5251250.5▼ 6.51
13:19:57250.5251250.5▼ 6.51
13:19:43250.5251250.5▼ 6.51
13:19:43250.5251250.5▼ 6.516
13:18:02250.5251250.5▼ 6.51
13:18:01250250.5250.5▼ 6.52
13:17:54249.5250250▼ 716
13:17:48249.5250249.5▼ 7.52
13:17:47249249.5249.5▼ 7.56
13:17:22249.5250249.5▼ 7.52
13:17:07249.5250249.5▼ 7.51
13:16:10249.5250249.5▼ 7.52
13:15:36249249.5249.5▼ 7.52
13:15:31249249.5249.5▼ 7.51
13:15:30249249.5249.5▼ 7.51
13:15:21249249.5249.5▼ 7.51
13:15:10249249.5249.5▼ 7.51
13:15:06249249.5249.5▼ 7.51
13:15:04249249.5249.5▼ 7.52
13:14:55249249.5249.5▼ 7.51
13:14:44249249.5249.5▼ 7.55
13:14:33249249.5249▼ 81
13:14:11249249.5249▼ 81
13:12:32249249.5249▼ 81
13:11:47249249.5249▼ 81
13:09:45249.5250249.5▼ 7.52
13:09:17249.5250249.5▼ 7.52
13:09:06249.5250249.5▼ 7.51
13:08:26249.5250249.5▼ 7.51
13:07:47249.5250249.5▼ 7.51
13:07:18249.5250249.5▼ 7.51
13:06:55249.5250249.5▼ 7.53
13:05:56249.5250249.5▼ 7.51
13:05:49249.5250249.5▼ 7.54
13:05:21249.5250249.5▼ 7.51
13:04:16250250.5250▼ 71
13:04:16250250.5250▼ 71
13:03:59250250.5250▼ 75
13:02:38250250.5250.5▼ 6.51
13:02:10250251250▼ 71
13:02:05250251250▼ 720
13:01:47250250.5250.5▼ 6.57
13:01:43250250.5250▼ 71
13:01:43249.5250250▼ 715
12:59:04249.5250249.5▼ 7.51
12:58:45249.5250249.5▼ 7.51
12:57:07249.5250249.5▼ 7.52
12:56:53249.5250250▼ 75
12:56:06249.5250249.5▼ 7.51
12:53:31249.5250249.5▼ 7.52
12:53:29249.5250249.5▼ 7.51
12:52:49249.5250249.5▼ 7.51
12:52:45249.5250249.5▼ 7.51
12:52:04249.5250249.5▼ 7.53
12:51:13249.5250249.5▼ 7.51
12:51:09249.5250249.5▼ 7.51
12:51:08249.5250249.5▼ 7.51
12:49:55249.5250250▼ 71
12:49:52249.5250249.5▼ 7.53
12:46:48249.5250250▼ 71
12:46:37249.5250250▼ 71
12:44:37249.5250250▼ 71
12:42:31249.5250250▼ 710
12:39:28249.5250249.5▼ 7.51
12:38:32249.5250249.5▼ 7.51
12:37:46249.5250249.5▼ 7.51
12:37:24249.5250249.5▼ 7.51
12:36:23249250249▼ 81
12:36:20249.5250249.5▼ 7.51
12:36:14249249.5249.5▼ 7.57
12:36:00249249.5249▼ 84
12:34:33249250249▼ 81
12:34:19249.5250249.5▼ 7.51
12:34:19249.5250249.5▼ 7.53
12:34:13249.5250249.5▼ 7.53
12:33:58249.5250249.5▼ 7.52
12:33:48249.5250249.5▼ 7.52
12:33:39249.5250250▼ 71
12:33:12249.5250249.5▼ 7.51
12:32:57249.5250249.5▼ 7.51
12:32:47249.5250249.5▼ 7.51
12:32:12249.5250250▼ 71
12:30:32249.5250250▼ 71
12:30:19249.5250249.5▼ 7.51
12:29:44249.5250249.5▼ 7.51
12:26:39249.5250250▼ 71
12:25:05249.5250249.5▼ 7.51
12:24:58249.5250250▼ 71
12:23:38249.5250250▼ 71
12:23:35249.5250249.5▼ 7.51
12:23:35249.5250249.5▼ 7.51
12:22:52249.5250249.5▼ 7.51
12:22:12249.5250250▼ 71
12:22:11250250.5250▼ 717
12:21:03250250.5250.5▼ 6.52
12:21:03250250.5250.5▼ 6.52
12:21:02250250.5250▼ 71
12:20:46250250.5250▼ 71
12:20:45250250.5250▼ 71
12:20:41250250.5250▼ 76
12:20:39250250.5250▼ 73
12:20:37250250.5250▼ 71
12:20:34250250.5250▼ 71
12:20:22250250.5250▼ 71
12:20:10250250.5250▼ 71
12:20:10250250.5250▼ 76
12:19:40250250.5250▼ 71
12:19:38250250.5250▼ 72
12:18:41250250.5250▼ 71
12:18:27250250.5250▼ 75
12:17:59250250.5250▼ 71
12:17:20250250.5250▼ 72
12:16:50250250.5250▼ 71
12:16:23250250.5250▼ 71
12:16:11250250.5250▼ 72
12:15:52250250.5250▼ 72
12:15:26250250.5250▼ 72
12:14:39250250.5250.5▼ 6.52
12:14:30250250.5250.5▼ 6.51
12:14:00250250.5250▼ 71
12:13:50250250.5250▼ 71
12:13:05250.5251250.5▼ 6.517
12:13:02250.5251250.5▼ 6.59
12:13:02250.5251250.5▼ 6.52
12:13:02250.5251250.5▼ 6.56
12:13:02250.5251250.5▼ 6.53
12:13:02250.5251250.5▼ 6.52
12:11:30250.5251251▼ 61
12:11:10250.5251.5250.5▼ 6.51
12:10:30250.5251.5250.5▼ 6.51
12:09:20250.5251.5251.5▼ 5.51
12:09:16250.5251251▼ 61
12:09:06250.5251251▼ 61
12:08:20250.5251250.5▼ 6.51
12:07:38250.5251251▼ 61
12:07:25251251.5251▼ 611
12:06:16251.5252251.5▼ 5.59
12:06:00251251.5251.5▼ 5.51
12:05:53251.5252251.5▼ 5.54
12:05:45251.5252252▼ 59
12:05:45251251.5251.5▼ 5.56
12:05:40251251.5251▼ 61
12:05:40250.5251251▼ 69
12:05:30250.5251250.5▼ 6.51
12:04:59250.5251251▼ 61
12:04:43250.5251251▼ 61
12:04:18250.5251251▼ 61
12:04:05250.5251250.5▼ 6.51
12:03:29251251.5251▼ 612
12:03:10251251.5251▼ 61
12:03:03251251.5251▼ 63
12:02:40251251.5251▼ 61
12:02:38251251.5251▼ 61
12:00:16251251.5251▼ 66
11:59:50251251.5251▼ 61
11:57:08251251.5251.5▼ 5.51
11:57:00251251.5251▼ 61
11:56:02251.5252251.5▼ 5.51
11:55:18251.5252251.5▼ 5.51
11:55:11251.5252251.5▼ 5.54
11:55:11251.5252251.5▼ 5.55
11:54:59251.5252251.5▼ 5.51
11:54:54251.5252251.5▼ 5.51
11:54:13251.5252251.5▼ 5.51
11:54:10251.5252251.5▼ 5.51
11:52:55251.5252251.5▼ 5.51
11:52:37251.5252251.5▼ 5.52
11:51:20251.5252251.5▼ 5.51
11:51:00251.5252251.5▼ 5.53
11:50:48251.5252251.5▼ 5.51
11:50:43251.5252251.5▼ 5.52
11:50:25251.5252251.5▼ 5.54
11:48:31251.5252251.5▼ 5.51
11:48:08251.5252252▼ 51
11:46:11251.5252251.5▼ 5.51
11:45:42251.5252251.5▼ 5.51
11:42:53251.5252251.5▼ 5.51
11:40:04251.5252251.5▼ 5.51
11:37:15251.5252.5251.5▼ 5.51
11:36:58252252.5252▼ 56
11:36:43252252.5252▼ 58
11:34:26252252.5252▼ 51
11:31:37252252.5252▼ 51
11:29:38252252.5252.5▼ 4.51
11:28:48252252.5252▼ 51
11:28:37252.5253252.5▼ 4.51
11:28:37252252.5252.5▼ 4.54
11:28:29252252.5252.5▼ 4.51
11:26:56252252.5252.5▼ 4.51
11:26:44252252.5252▼ 51
11:25:59252252.5252▼ 51
11:23:17252252.5252▼ 51
11:22:57252252.5252▼ 54
11:21:05252252.5252.5▼ 4.52
11:19:09252252.5252.5▼ 4.51
11:19:03252252.5252.5▼ 4.51
11:18:32252252.5252.5▼ 4.51
11:18:32252.5253252.5▼ 4.53
11:18:28252.5253252.5▼ 4.51
11:18:11252.5253252.5▼ 4.51
11:16:50252.5253252.5▼ 4.51
11:12:12252.5253253▼ 41
11:12:12252.5253253▼ 41
11:11:10252.5253252.5▼ 4.51
11:10:58252.5253253▼ 41
11:10:47252.5253253▼ 42
11:10:46252.5253253▼ 41
11:09:43252.5253253▼ 42
11:09:43252.5253253▼ 42
11:07:52252.5253253▼ 41
11:07:52252.5253253▼ 42
11:07:22253253.5253▼ 42
11:06:58253253.5253▼ 41
11:06:12252.5253253▼ 48
11:05:44252.5253253▼ 41
11:04:37252.5253252.5▼ 4.54
11:02:13252253252▼ 55
11:01:28251.5252252.5▼ 4.512
10:59:01251.5252251.5▼ 5.51
10:58:44251252251.5▼ 5.58
10:53:25251.5252252▼ 511
10:52:15251.5252251.5▼ 5.52
10:51:56251.5252251.5▼ 5.53
10:51:30251.5252251.5▼ 5.51
10:50:51251251.5251.5▼ 5.53
10:50:11251251.5251▼ 61
10:49:40251251.5251▼ 61
10:49:38251251.5251▼ 68
10:48:45250.5251250.5▼ 6.57
10:48:27250.5251250.5▼ 6.53
10:48:19251251.5251▼ 61
10:48:10251251.5251▼ 65
10:47:16251251.5251.5▼ 5.51
10:46:52251.5252251.5▼ 5.51
10:46:50251.5252251.5▼ 5.51
10:46:31251252251▼ 65
10:46:31251.5252251.5▼ 5.51
10:46:09251.5252251.5▼ 5.51
10:45:57252252.5251▼ 62
10:45:57252252.5251.5▼ 5.56
10:45:57252252.5252▼ 512
10:44:32252252.5252.5▼ 4.53
10:44:10252.5253252.5▼ 4.56
10:43:36252.5253252▼ 55
10:43:24253253.5253▼ 422
10:42:21253.5254253.5▼ 3.51
10:41:59253254253.5▼ 3.54
10:41:39253.5254253.5▼ 3.56
10:41:21253.5254253.5▼ 3.51
10:41:07253.5254253.5▼ 3.51
10:40:57253.5254253.5▼ 3.51
10:40:36253.5254253.5▼ 3.51
10:40:15253.5254254▼ 31
10:40:04253.5254254▼ 31
10:39:14253.5254254▼ 31
10:38:57253254254▼ 33
10:38:27253253.5253.5▼ 3.51
10:38:25253253.5253.5▼ 3.51
10:37:26253.5254253.5▼ 3.51
10:37:08253.5254253.5▼ 3.51
10:36:40253.5254253.5▼ 3.55
10:36:38253.5254253.5▼ 3.55
10:36:32253.5254253.5▼ 3.51
10:34:18253.5254253.5▼ 3.51
10:33:56253.5254254▼ 31
10:33:27253.5254.5254▼ 31
10:33:22253.5254253.5▼ 3.51
10:33:10254254.5254▼ 37
10:32:09254254.5254▼ 31
10:30:14254254.5254▼ 31
10:29:53254254.5254▼ 35
10:29:47254254.5254.5▼ 2.51
10:27:50254.5255254.5▼ 2.51
10:27:25254.5255254.5▼ 2.52
10:26:01254255255▼ 21
10:25:22254255255▼ 21
10:25:16254255254▼ 325
10:23:57255.5256255.5▼ 1.511
10:23:20255.5256256▼ 11
10:23:12255255.5255.5▼ 1.511
10:22:49255255.5255▼ 22
10:22:12254.5255255▼ 22
10:21:58254.5255.5254.5▼ 2.52
10:21:44255255.5255▼ 22
10:21:28254.5255255▼ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 388 10843 79414
融券買進 融券賣出 融券餘額 融券限額
5 0 94 79414

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 117 -2 -139
2025/09/22 -731 -1 87
2025/09/19 8 -3 140
2025/09/18 -86 -1 259
2025/09/17 -1157 1 -78

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜150▽7.5▽4.76%
競爭者 6271同欣電彩色濾光膜及鍍膜126.5▽3.5▽2.69%
下游客戶 3374精材CIS150▽7.5▽4.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6789 采 鈺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。