MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6805 富世達

富世達 6805

2,450.00

△140.00(△6.06%)
開盤： 2,350.00   最高： 2,510.00   最低： 2,345.00
昨收： 2,310.00   買進： 2,450.00   賣出： 2,455.00
總量： 2,489   金額： 60.44億   2026/10/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:19:01241024202410▲ 1002
12:19:00241024152415▲ 1052
12:18:52241024152415▲ 1051
12:18:52241024152410▲ 1002
12:18:45240524102410▲ 1002
12:18:43240524102410▲ 1001
12:18:41241024152410▲ 1001
12:18:40240524152405▲ 952
12:18:40241024152410▲ 1003
12:18:31241024202405▲ 951
12:18:31241024202410▲ 1001
12:18:25241024202410▲ 1001
12:18:21241024202410▲ 1002
12:18:16240524152415▲ 1051
12:18:12240524152415▲ 1051
12:18:11240524202405▲ 952
12:18:11241024202410▲ 1003
12:18:07240524152415▲ 1051
12:18:07240524152415▲ 1052
12:18:04240524152415▲ 1053
12:18:01241024152410▲ 1002
12:17:56240024102410▲ 1001
12:17:51240524152405▲ 952
12:17:43240524202405▲ 953
12:17:42240524152415▲ 1055
12:17:41240524202405▲ 952
12:17:32240524102410▲ 1001
12:17:31240524202405▲ 952
12:17:27240524202405▲ 951
12:17:21240524202405▲ 952
12:17:15240524202405▲ 953
12:17:10240524202405▲ 952
12:17:09240524152415▲ 1051
12:17:09240524152415▲ 1054
12:17:09240024152415▲ 1055
12:17:01240524152405▲ 952
12:16:50240024102410▲ 1005
12:16:50240024102400▲ 902
12:16:46240024152400▲ 903
12:16:41240524152405▲ 952
12:16:35240524102410▲ 1001
12:16:30240524152405▲ 952
12:16:29240524152405▲ 951
12:16:22240524102410▲ 1001
12:16:20240524152405▲ 952
12:16:19240524102410▲ 1001
12:16:19240524102410▲ 1001
12:16:19241024202410▲ 1001
12:16:19241024202410▲ 1001
12:16:19240524102410▲ 1001
12:16:18240524202405▲ 953
12:16:09240524202405▲ 952
12:16:02240524152415▲ 1051
12:16:01240524202405▲ 952
12:15:52240524152415▲ 1054
12:15:50241024152405▲ 952
12:15:50241024152410▲ 1001
12:15:49241024152410▲ 1002
12:15:41241024202410▲ 1002
12:15:32241024152415▲ 1051
12:15:32241024202410▲ 1001
12:15:31241024202410▲ 1001
12:15:29241024202410▲ 1002
12:15:21241524252415▲ 1053
12:15:21241524252415▲ 1052
12:15:09241024202420▲ 1101
12:15:09241024202420▲ 1101
12:15:09241524252415▲ 1052
12:15:01241524202420▲ 1101
12:15:01241524252415▲ 1052
12:14:54241524202420▲ 1102
12:14:53241524302415▲ 1053
12:14:49241024252430▲ 1205
12:14:49241024252425▲ 1155
12:14:48241524252415▲ 1052
12:14:43241024202420▲ 1101
12:14:40241024252410▲ 1002
12:14:34241024252410▲ 1001
12:14:28241024252410▲ 1002
12:14:26241024202420▲ 1101
12:14:26241024202420▲ 1101
12:14:24241024252410▲ 1003
12:14:21241524252410▲ 1001
12:14:21241524252415▲ 1051
12:14:08241524252415▲ 1052
12:14:05242024252420▲ 1101
12:14:01242024252420▲ 1102
12:13:56242024302420▲ 1103
12:13:48242024302420▲ 1102
12:13:41242024302420▲ 1102
12:13:36242024302420▲ 1101
12:13:28242024352420▲ 1103
12:13:27242024352420▲ 1102
12:13:21242024302430▲ 1201
12:13:21242524352425▲ 1152
12:13:13242024302430▲ 1203
12:13:13242024252425▲ 1153
12:13:13240524202420▲ 1105
12:13:07241024202405▲ 951
12:13:07241024202410▲ 1001
12:13:01241024252410▲ 1002
12:12:59241024252410▲ 1003
12:12:47241524252415▲ 1052
12:12:45241024202425▲ 1152
12:12:45241024202420▲ 1103
12:12:40241524252410▲ 1001
12:12:40241524252415▲ 1051
12:12:38241024252410▲ 1001
12:12:31241524302410▲ 1001
12:12:31241524302415▲ 1052
12:12:29241024202425▲ 1154
12:12:29241024202420▲ 1101
12:12:26240524152415▲ 1051
12:12:26241024202405▲ 951
12:12:26241024202410▲ 1001
12:12:21241024202410▲ 1002
12:12:15241024152415▲ 1051
12:12:06240524152405▲ 952
12:12:03241024202410▲ 1003
12:12:01241024202410▲ 1002
12:11:49240524152415▲ 1051
12:11:46240524152415▲ 1051
12:11:46241024152405▲ 951
12:11:46241024152410▲ 1001
12:11:45241024152415▲ 1051
12:11:41241024202410▲ 1002
12:11:40241024202410▲ 1001
12:11:34241524202410▲ 1001
12:11:34241524202415▲ 1052
12:11:26241024202410▲ 1002
12:11:21241524252410▲ 1001
12:11:21241524252415▲ 1051
12:11:10241024202420▲ 1101
12:11:10241024202420▲ 1101
12:11:07241524202415▲ 1051
12:11:07240524152415▲ 1051
12:11:06241024202410▲ 1003
12:11:05241024252410▲ 1002
12:11:03241024202420▲ 1101
12:11:01241024252410▲ 1002
12:10:45241524252410▲ 1001
12:10:45241524252415▲ 1051
12:10:42241524252415▲ 1051
12:10:40241524302415▲ 1052
12:10:38242024302415▲ 1051
12:10:38242024302420▲ 1102
12:10:36241524252425▲ 1153
12:10:25242024302415▲ 1051
12:10:25242024302420▲ 1101
12:10:21242024302420▲ 1102
12:10:09241524252425▲ 1151
12:10:09241524252425▲ 1151
12:10:09241524302415▲ 1053
12:10:05242024302415▲ 1051
12:10:05242024302420▲ 1101
12:10:01242024302420▲ 1102
12:09:54242024252425▲ 1151
12:09:46241524202420▲ 1101
12:09:46241524202420▲ 1101
12:09:46241024252425▲ 1152
12:09:44241524202420▲ 1101
12:09:44241024202425▲ 1151
12:09:44241024202420▲ 1101
12:09:44241024252410▲ 1002
12:09:44241524252415▲ 1051
12:09:41241024202420▲ 1102
12:09:41241024252410▲ 1003
12:09:41241524252415▲ 1052
12:09:27241524202420▲ 1101
12:09:24241024202420▲ 1101
12:09:24241524252410▲ 1001
12:09:24241524252415▲ 1051
12:09:23241024252425▲ 1151
12:09:23241024252425▲ 1151
12:09:21241524252415▲ 1052
12:09:15241524202420▲ 1101
12:09:15241024202420▲ 1101
12:09:14241024202420▲ 1101
12:09:13240524152415▲ 1051
12:09:13240524152415▲ 1051
12:09:13241024202405▲ 952
12:09:13241024202410▲ 1001
12:09:04241024202410▲ 1002
12:09:00241024202410▲ 1002
12:08:47241524202415▲ 1051
12:08:47241024152415▲ 1051
12:08:46241024202410▲ 1001
12:08:44241524202415▲ 1051
12:08:44240524152415▲ 1051
12:08:44241024202410▲ 1003
12:08:43241524252415▲ 1052
12:08:41242024252415▲ 1051
12:08:41242024252420▲ 1101
12:08:40241024202420▲ 1103
12:08:40241024202420▲ 1101
12:08:32240524152415▲ 1053
12:08:23240524152405▲ 951
12:08:23240524152405▲ 952
12:08:20240524152405▲ 952
12:08:16241024202410▲ 1003
12:08:03241024202410▲ 1001
12:08:03241024202410▲ 1002
12:08:01241024202410▲ 1002
12:07:48241024202410▲ 1001
12:07:47241024252410▲ 1001
12:07:47241524252410▲ 1001
12:07:47241524252415▲ 1052
12:07:43241024252410▲ 1002
12:07:41241524252415▲ 1052
12:07:22241524252415▲ 1051
12:07:22241524252415▲ 1052
12:07:21241524252415▲ 1052
12:07:19242024252415▲ 1052
12:07:19242024252420▲ 1101
12:07:02241524252425▲ 1151
12:07:02241524302415▲ 1052
12:07:01242024302420▲ 1102
12:06:50242024352420▲ 1103
12:06:50242024352420▲ 1101
12:06:42242524352420▲ 1101
12:06:42242524352425▲ 1151
12:06:40242524352425▲ 1152
12:06:30242024302430▲ 1203
12:06:29242024252425▲ 1151
12:06:22241524302415▲ 1052
12:06:22242024352420▲ 1103
12:06:21242524352425▲ 1152
12:06:19242524302430▲ 1202
12:06:01242024302420▲ 1102
12:06:01242024302420▲ 1102
12:05:54242524352420▲ 1102
12:05:54242524352425▲ 1151
12:05:52242524352425▲ 1151
12:05:49242524302430▲ 1201
12:05:41241524302415▲ 1052
12:05:41242024302420▲ 1102
12:05:26242524352425▲ 1151
12:05:26242524352425▲ 1153
12:05:21242524352425▲ 1152
12:05:21243024402430▲ 1202
12:05:21243024402430▲ 1202
12:05:01243024402430▲ 1201
12:05:01242524352435▲ 1254
12:05:01242024302430▲ 1202
12:05:01242024302430▲ 1201
12:05:01242024302420▲ 1101
12:05:01242524302420▲ 1101
12:05:01242524302425▲ 1151
12:05:00242524352425▲ 1152
12:04:57242524352425▲ 1153
12:04:54243024402430▲ 1201
12:04:54243524402435▲ 1251
12:04:41243024402430▲ 1202
12:04:29243024402430▲ 1203
12:04:21243024402430▲ 1201
12:04:20243524402435▲ 1252
12:04:11243524452435▲ 1251
12:04:01243524452435▲ 1251
12:04:01244024452440▲ 1303
12:03:56244024502440▲ 1301
12:03:56244524502445▲ 1351
12:03:50244524502445▲ 1351
12:03:43244524502445▲ 1351
12:03:43245024552450▲ 1409
12:02:58245024552450▲ 1401
12:02:50245024552450▲ 1401
12:02:15245024552450▲ 1401
12:02:14245024552450▲ 1401
12:02:01245524602455▲ 1451
12:02:01245524602455▲ 1451
12:02:01245524602455▲ 1456
12:02:01245524602455▲ 1451
12:02:01245524602455▲ 1451
12:01:11245524602455▲ 1452
12:01:01246024652460▲ 1501
11:58:58245524602465▲ 1551
11:58:58245524602460▲ 1501
11:57:09245524602460▲ 1501
11:56:29246024652460▲ 1501
11:56:29246024652460▲ 1503
11:56:29246024652460▲ 1503
11:56:25246524702465▲ 1554
11:56:25246524702465▲ 1551
11:50:59246524702465▲ 1551
11:50:41246024652465▲ 1551
11:50:41246024652465▲ 1551
11:50:41246024652465▲ 1556
11:50:41246024652465▲ 1551
11:50:41246024652465▲ 1551
11:50:41246524702465▲ 1552
11:50:34246024702470▲ 1601
11:50:05246024702460▲ 1501
11:50:00246024652465▲ 1551
11:50:00246024652465▲ 1554
11:49:35246024652460▲ 1501
11:49:35246524702465▲ 1551
11:49:35246524702465▲ 1551
11:49:35246524702465▲ 1551
11:49:35246524702465▲ 1551
11:49:35246524702465▲ 1551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
246 91 2465 17138
融券買進 融券賣出 融券餘額 融券限額
10 0 25 17138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 283 217 68
2025/09/22 -404 -337 -25
2025/09/19 -256 25 -60
2025/09/18 -99 -119 21
2025/09/17 -43 -355 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞軸產品171.5▽2.5▽1.44%
競爭者 3548兆利樞軸產品75.6▽1.6▽2.07%
競爭者 4999鑫禾樞軸產品17.9△0.05△0.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6805 富世達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。