MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

34.75

▼3.85(▼9.97%)
開盤： 34.75   最高： 34.75   最低： 34.75
昨收： 38.60   買進： --   賣出： 34.75
總量： 661   金額： 0.23億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.75▼ 3.851
13:30:00--34.7534.75▼ 3.8514
13:24:26---99999999934.75▼ 3.852
13:21:33---99999999934.75▼ 3.852
13:21:11---99999999934.75▼ 3.856
13:17:19---99999999934.75▼ 3.854
13:16:39---99999999934.75▼ 3.851
13:15:49---99999999934.75▼ 3.852
13:15:39---99999999934.75▼ 3.854
13:13:50---99999999934.75▼ 3.851
13:13:49---99999999934.75▼ 3.851
13:12:20---99999999934.75▼ 3.852
13:11:58---99999999934.75▼ 3.851
13:11:57---99999999934.75▼ 3.852
13:11:20---99999999934.75▼ 3.851
13:09:54---99999999934.75▼ 3.851
13:09:13---99999999934.75▼ 3.851
13:09:12---99999999934.75▼ 3.851
13:05:57---99999999934.75▼ 3.851
13:05:54---99999999934.75▼ 3.853
13:04:32---99999999934.75▼ 3.851
13:04:27---99999999934.75▼ 3.851
12:58:43---99999999934.75▼ 3.851
12:51:56---99999999934.75▼ 3.851
12:50:21---99999999934.75▼ 3.851
12:50:16---99999999934.75▼ 3.851
12:50:15---99999999934.75▼ 3.851
12:48:41---99999999934.75▼ 3.852
12:43:49---99999999934.75▼ 3.851
12:41:38---99999999934.75▼ 3.851
12:41:20---99999999934.75▼ 3.851
12:41:20---99999999934.75▼ 3.855
12:40:25---99999999934.75▼ 3.851
12:40:25---99999999934.75▼ 3.852
12:38:13---99999999934.75▼ 3.855
12:34:46---99999999934.75▼ 3.851
12:34:19---99999999934.75▼ 3.852
12:34:18---99999999934.75▼ 3.855
12:33:57---99999999934.75▼ 3.851
12:33:52---99999999934.75▼ 3.851
12:33:51---99999999934.75▼ 3.851
12:33:50---99999999934.75▼ 3.855
12:32:55---99999999934.75▼ 3.851
12:31:38---99999999934.75▼ 3.852
12:30:23---99999999934.75▼ 3.851
12:30:22---99999999934.75▼ 3.853
12:27:26---99999999934.75▼ 3.851
12:19:27---99999999934.75▼ 3.851
12:19:26---99999999934.75▼ 3.851
12:18:01---99999999934.75▼ 3.852
12:17:58---99999999934.75▼ 3.851
12:17:58---99999999934.75▼ 3.853
12:13:03---99999999934.75▼ 3.851
12:11:44---99999999934.75▼ 3.852
12:11:34---99999999934.75▼ 3.851
12:10:51---99999999934.75▼ 3.851
12:09:39---99999999934.75▼ 3.851
12:03:05---99999999934.75▼ 3.851
11:58:11---99999999934.75▼ 3.851
11:58:11---99999999934.75▼ 3.851
11:52:14---99999999934.75▼ 3.851
11:51:57---99999999934.75▼ 3.852
11:51:44---99999999934.75▼ 3.851
11:51:24---99999999934.75▼ 3.851
11:47:51---99999999934.75▼ 3.851
11:47:51---99999999934.75▼ 3.851
11:46:21---99999999934.75▼ 3.851
11:44:27---99999999934.75▼ 3.851
11:39:30---99999999934.75▼ 3.851
11:36:35---99999999934.75▼ 3.851
11:34:53---99999999934.75▼ 3.851
11:33:38---99999999934.75▼ 3.851
11:33:38---99999999934.75▼ 3.851
11:30:03---99999999934.75▼ 3.851
11:28:43---99999999934.75▼ 3.851
11:26:22---99999999934.75▼ 3.854
11:15:11---99999999934.75▼ 3.851
11:15:10---99999999934.75▼ 3.851
11:08:51---99999999934.75▼ 3.851
11:06:39---99999999934.75▼ 3.851
11:05:29---99999999934.75▼ 3.851
11:05:25---99999999934.75▼ 3.852
11:04:59---99999999934.75▼ 3.855
11:04:03---99999999934.75▼ 3.851
11:03:37---99999999934.75▼ 3.851
10:54:43---99999999934.75▼ 3.851
10:50:54---99999999934.75▼ 3.851
10:50:34---99999999934.75▼ 3.851
10:44:58---99999999934.75▼ 3.851
10:43:42---99999999934.75▼ 3.852
10:39:59---99999999934.75▼ 3.855
10:39:10---99999999934.75▼ 3.854
10:34:04---99999999934.75▼ 3.851
10:31:31---99999999934.75▼ 3.851
10:28:27---99999999934.75▼ 3.851
10:28:02---99999999934.75▼ 3.851
10:27:44---99999999934.75▼ 3.851
10:23:56---99999999934.75▼ 3.851
10:23:29---99999999934.75▼ 3.851
10:20:52---99999999934.75▼ 3.851
10:18:18---99999999934.75▼ 3.851
10:17:22---99999999934.75▼ 3.851
10:16:23---99999999934.75▼ 3.852
10:16:09---99999999934.75▼ 3.852
10:15:56---99999999934.75▼ 3.851
10:15:04---99999999934.75▼ 3.851
10:14:52---99999999934.75▼ 3.855
10:14:39---99999999934.75▼ 3.851
10:14:28---99999999934.75▼ 3.851
10:14:02---99999999934.75▼ 3.851
10:12:00---99999999934.75▼ 3.852
10:11:42---99999999934.75▼ 3.851
10:09:51---99999999934.75▼ 3.851
10:07:57---99999999934.75▼ 3.851
10:07:40---99999999934.75▼ 3.851
10:07:36---99999999934.75▼ 3.851
10:06:57---99999999934.75▼ 3.851
10:06:04---99999999934.75▼ 3.851
10:05:47---99999999934.75▼ 3.851
10:05:05---99999999934.75▼ 3.851
10:04:51---99999999934.75▼ 3.852
10:03:43---99999999934.75▼ 3.851
10:02:48---99999999934.75▼ 3.851
10:01:20---99999999934.75▼ 3.851
10:00:32---99999999934.75▼ 3.851
10:00:29---99999999934.75▼ 3.853
10:00:24---99999999934.75▼ 3.853
09:59:57---99999999934.75▼ 3.855
09:58:10---99999999934.75▼ 3.851
09:56:41---99999999934.75▼ 3.853
09:56:28---99999999934.75▼ 3.851
09:54:19---99999999934.75▼ 3.855
09:53:36---99999999934.75▼ 3.851
09:52:44---99999999934.75▼ 3.851
09:50:46---99999999934.75▼ 3.851
09:49:05---99999999934.75▼ 3.851
09:48:04---99999999934.75▼ 3.851
09:47:27---99999999934.75▼ 3.851
09:47:16---99999999934.75▼ 3.851
09:46:30---99999999934.75▼ 3.851
09:46:18---99999999934.75▼ 3.851
09:45:43---99999999934.75▼ 3.851
09:45:34---99999999934.75▼ 3.851
09:45:18---99999999934.75▼ 3.851
09:44:47---99999999934.75▼ 3.851
09:44:18---99999999934.75▼ 3.851
09:41:27---99999999934.75▼ 3.851
09:39:27---99999999934.75▼ 3.851
09:39:16---99999999934.75▼ 3.851
09:38:20---99999999934.75▼ 3.851
09:37:48---99999999934.75▼ 3.851
09:37:37---99999999934.75▼ 3.851
09:35:27---99999999934.75▼ 3.851
09:34:59---99999999934.75▼ 3.851
09:34:49---99999999934.75▼ 3.851
09:33:57---99999999934.75▼ 3.851
09:33:36---99999999934.75▼ 3.851
09:33:26---99999999934.75▼ 3.852
09:32:16---99999999934.75▼ 3.851
09:32:02---99999999934.75▼ 3.851
09:32:02---99999999934.75▼ 3.851
09:31:51---99999999934.75▼ 3.851
09:31:31---99999999934.75▼ 3.851
09:31:28---99999999934.75▼ 3.851
09:31:14---99999999934.75▼ 3.851
09:31:10---99999999934.75▼ 3.851
09:31:00---99999999934.75▼ 3.851
09:30:30---99999999934.75▼ 3.851
09:29:46---99999999934.75▼ 3.851
09:28:36---99999999934.75▼ 3.853
09:27:39---99999999934.75▼ 3.851
09:27:19---99999999934.75▼ 3.851
09:27:05---99999999934.75▼ 3.851
09:27:05---99999999934.75▼ 3.851
09:26:56---99999999934.75▼ 3.854
09:25:59---99999999934.75▼ 3.852
09:25:51---99999999934.75▼ 3.8510
09:25:38---99999999934.75▼ 3.852
09:24:24---99999999934.75▼ 3.851
09:24:10---99999999934.75▼ 3.851
09:23:45---99999999934.75▼ 3.851
09:23:24---99999999934.75▼ 3.851
09:22:34---99999999934.75▼ 3.851
09:22:21---99999999934.75▼ 3.851
09:22:05---99999999934.75▼ 3.851
09:21:59---99999999934.75▼ 3.852
09:21:55---99999999934.75▼ 3.851
09:21:42---99999999934.75▼ 3.851
09:21:13---99999999934.75▼ 3.851
09:21:12---99999999934.75▼ 3.851
09:21:05---99999999934.75▼ 3.851
09:21:02---99999999934.75▼ 3.851
09:20:58---99999999934.75▼ 3.851
09:20:29---99999999934.75▼ 3.853
09:20:24---99999999934.75▼ 3.853
09:20:22---99999999934.75▼ 3.851
09:19:46---99999999934.75▼ 3.851
09:19:32---99999999934.75▼ 3.851
09:19:13---99999999934.75▼ 3.851
09:19:04---99999999934.75▼ 3.851
09:19:00---99999999934.75▼ 3.852
09:18:02---99999999934.75▼ 3.851
09:17:44---99999999934.75▼ 3.851
09:17:36---99999999934.75▼ 3.852
09:17:20---99999999934.75▼ 3.851
09:17:19---99999999934.75▼ 3.851
09:17:00---99999999934.75▼ 3.853
09:17:00---99999999934.75▼ 3.852
09:16:52---99999999934.75▼ 3.851
09:16:35---99999999934.75▼ 3.851
09:16:28---99999999934.75▼ 3.851
09:16:27---99999999934.75▼ 3.851
09:15:50---99999999934.75▼ 3.855
09:15:37---99999999934.75▼ 3.851
09:15:06---99999999934.75▼ 3.851
09:14:57---99999999934.75▼ 3.852
09:14:39---99999999934.75▼ 3.851
09:14:26---99999999934.75▼ 3.851
09:14:08---99999999934.75▼ 3.851
09:13:56---99999999934.75▼ 3.851
09:13:52---99999999934.75▼ 3.853
09:13:48---99999999934.75▼ 3.851
09:13:33---99999999934.75▼ 3.851
09:12:56---99999999934.75▼ 3.855
09:12:50---99999999934.75▼ 3.851
09:12:31---99999999934.75▼ 3.851
09:12:20---99999999934.75▼ 3.851
09:11:58---99999999934.75▼ 3.851
09:11:54---99999999934.75▼ 3.851
09:11:37---99999999934.75▼ 3.851
09:11:09---99999999934.75▼ 3.851
09:11:00---99999999934.75▼ 3.851
09:10:58---99999999934.75▼ 3.851
09:10:50---99999999934.75▼ 3.851
09:10:29---99999999934.75▼ 3.851
09:10:25---99999999934.75▼ 3.851
09:10:17---99999999934.75▼ 3.851
09:09:38---99999999934.75▼ 3.851
09:09:20---99999999934.75▼ 3.856
09:09:17---99999999934.75▼ 3.851
09:09:15---99999999934.75▼ 3.852
09:08:52---99999999934.75▼ 3.852
09:08:48---99999999934.75▼ 3.851
09:08:34---99999999934.75▼ 3.851
09:08:33---99999999934.75▼ 3.851
09:08:23---99999999934.75▼ 3.852
09:08:20---99999999934.75▼ 3.852
09:08:09---99999999934.75▼ 3.851
09:08:09---99999999934.75▼ 3.852
09:08:00---99999999934.75▼ 3.851
09:07:36---99999999934.75▼ 3.851
09:07:35---99999999934.75▼ 3.855
09:07:23---99999999934.75▼ 3.851
09:07:07---99999999934.75▼ 3.851
09:06:59---99999999934.75▼ 3.851
09:06:44---99999999934.75▼ 3.851
09:06:41---99999999934.75▼ 3.851
09:06:40---99999999934.75▼ 3.851
09:06:12---99999999934.75▼ 3.851
09:06:00---99999999934.75▼ 3.857
09:05:40---99999999934.75▼ 3.851
09:05:29---99999999934.75▼ 3.851
09:05:19---99999999934.75▼ 3.852
09:05:16---99999999934.75▼ 3.851
09:05:12---99999999934.75▼ 3.851
09:05:04---99999999934.75▼ 3.851
09:05:03---99999999934.75▼ 3.851
09:04:53---99999999934.75▼ 3.851
09:04:32---99999999934.75▼ 3.852
09:04:32---99999999934.75▼ 3.853
09:04:21---99999999934.75▼ 3.852
09:04:09---99999999934.75▼ 3.851
09:04:05---99999999934.75▼ 3.852
09:04:01---99999999934.75▼ 3.851
09:03:52---99999999934.75▼ 3.851
09:03:47---99999999934.75▼ 3.851
09:03:45---99999999934.75▼ 3.851
09:03:32---99999999934.75▼ 3.859
09:03:26---99999999934.75▼ 3.851
09:03:25---99999999934.75▼ 3.851
09:03:11---99999999934.75▼ 3.851
09:03:09---99999999934.75▼ 3.851
09:02:55---99999999934.75▼ 3.851
09:02:51---99999999934.75▼ 3.851
09:02:48---99999999934.75▼ 3.8510
09:02:28---99999999934.75▼ 3.851
09:02:12---99999999934.75▼ 3.851
09:02:06---99999999934.75▼ 3.852
09:02:02---99999999934.75▼ 3.851
09:01:59---99999999934.75▼ 3.855
09:01:48---99999999934.75▼ 3.8510
09:01:45---99999999934.75▼ 3.854
09:01:34---99999999934.75▼ 3.851
09:01:30---99999999934.75▼ 3.851
09:01:24---99999999934.75▼ 3.851
09:01:16---99999999934.75▼ 3.851
09:01:07---99999999934.75▼ 3.851
09:01:03---99999999934.75▼ 3.851
09:01:03---99999999934.75▼ 3.851
09:00:54---99999999934.75▼ 3.8510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
99 35 6169 68660
融券買進 融券賣出 融券餘額 融券限額
6 9 56 68660

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38 0 -1
2025/09/22 -290 0 5
2025/09/19 -409 0 5
2025/09/18 -366 0 4
2025/09/17 409 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電工程業務144▽1▽0.69%
競爭者 6873泓德能源工程業務82.5▽1.7▽2.02%
競爭者 7786東方風能工程業務128▽4▽3.03%
競爭者 9933中鼎工程業務35.65△0.15△0.42%
競爭者 1589永冠-KY鋼鑄件5.54▽0.61▽9.92%
上游供應商 3576聯合再生太陽能模組20.55▽0.75▽3.52%
上游供應商 1519華城受電站797▽15▽1.85%
上游供應商 1605華新電線電纜30.1▽0.7▽2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6806 森崴能源

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 32
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。