MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 11月 05日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

58.80

▽0.70(▽1.18%)

開盤：	59.60		最高：	60.80		最低：	58.70
昨收：	59.50		買進：	58.70		賣出：	58.80
總量：	1,129		金額：	0.67億		2025/11/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.8	▼ 0.7	7
13:30:00	58.7	58.8	58.8	▼ 0.7	69
13:24:40	58.7	58.8	58.8	▼ 0.7	1
13:24:36	58.7	58.8	58.8	▼ 0.7	2
13:24:32	58.8	58.9	58.8	▼ 0.7	1
13:24:25	58.7	58.9	58.7	▼ 0.8	1
13:23:46	58.7	58.8	58.8	▼ 0.7	1
13:23:46	58.8	58.9	58.8	▼ 0.7	1
13:23:42	58.8	58.9	58.8	▼ 0.7	1
13:23:33	58.8	58.9	58.8	▼ 0.7	1
13:23:29	58.8	58.9	58.8	▼ 0.7	2
13:23:25	58.8	58.9	58.9	▼ 0.6	1
13:23:03	58.8	58.9	58.8	▼ 0.7	6
13:23:02	58.8	58.9	58.8	▼ 0.7	7
13:22:55	58.8	58.9	58.9	▼ 0.6	1
13:22:10	58.8	58.9	58.9	▼ 0.6	1
13:21:45	58.8	58.9	58.9	▼ 0.6	1
13:21:45	58.8	58.9	58.8	▼ 0.7	1
13:21:32	58.8	58.9	58.8	▼ 0.7	1
13:20:56	58.9	59	58.9	▼ 0.6	1
13:20:50	58.9	59	59	▼ 0.5	1
13:20:18	58.7	59	59	▼ 0.5	1
13:20:17	58.7	58.9	58.9	▼ 0.6	1
13:20:17	58.7	58.9	58.9	▼ 0.6	3
13:20:17	58.7	58.8	58.8	▼ 0.7	5
13:20:17	58.7	58.8	58.8	▼ 0.7	1
13:20:07	58.8	58.9	58.8	▼ 0.7	1
13:19:37	58.8	58.9	58.8	▼ 0.7	1
13:19:34	58.8	58.9	58.8	▼ 0.7	3
13:19:28	58.8	58.9	58.8	▼ 0.7	2
13:19:16	58.8	58.9	58.9	▼ 0.6	1
13:16:59	58.9	59	58.9	▼ 0.6	1
13:16:17	58.8	58.9	58.9	▼ 0.6	2
13:16:17	58.8	58.9	58.9	▼ 0.6	2
13:14:37	58.7	58.8	58.8	▼ 0.7	1
13:14:30	58.8	58.9	58.8	▼ 0.7	1
13:14:19	58.8	58.9	58.8	▼ 0.7	1
13:14:13	58.9	59	58.9	▼ 0.6	1
13:14:13	58.7	58.8	58.9	▼ 0.6	5
13:14:13	58.7	58.8	58.8	▼ 0.7	4
13:13:18	58.8	58.9	58.8	▼ 0.7	1
13:13:13	58.8	58.9	58.8	▼ 0.7	1
13:12:45	58.8	58.9	58.8	▼ 0.7	1
13:12:39	58.8	58.9	58.8	▼ 0.7	2
13:12:31	58.8	58.9	58.8	▼ 0.7	3
13:10:25	58.7	58.9	58.9	▼ 0.6	4
13:10:25	58.7	58.9	58.9	▼ 0.6	1
13:10:24	58.7	58.8	58.8	▼ 0.7	2
13:10:24	58.7	58.8	58.8	▼ 0.7	2
13:09:50	58.7	58.8	58.8	▼ 0.7	1
13:09:43	58.7	58.8	58.8	▼ 0.7	1
13:09:32	58.7	58.8	58.7	▼ 0.8	1
13:09:00	58.7	58.8	58.8	▼ 0.7	2
13:08:56	58.7	58.8	58.7	▼ 0.8	2
13:08:55	58.7	58.8	58.7	▼ 0.8	2
13:08:38	58.7	58.8	58.7	▼ 0.8	1
13:07:55	58.7	58.8	58.7	▼ 0.8	2
13:06:42	58.7	58.9	58.7	▼ 0.8	1
13:06:07	58.7	58.9	58.7	▼ 0.8	1
13:06:03	58.7	58.8	58.8	▼ 0.7	2
13:05:14	58.8	58.9	58.8	▼ 0.7	1
13:04:25	58.8	58.9	58.8	▼ 0.7	1
13:04:15	58.8	58.9	58.8	▼ 0.7	1
13:04:09	58.8	58.9	58.8	▼ 0.7	1
13:03:31	58.8	58.9	58.8	▼ 0.7	5
13:03:30	58.8	58.9	58.8	▼ 0.7	4
13:03:09	58.8	58.9	58.8	▼ 0.7	1
12:59:53	58.9	59	58.9	▼ 0.6	1
12:58:31	58.9	59	58.9	▼ 0.6	1
12:57:48	58.8	58.9	58.9	▼ 0.6	1
12:56:55	58.8	58.9	58.9	▼ 0.6	1
12:55:46	58.8	58.9	58.9	▼ 0.6	1
12:55:27	58.8	58.9	58.8	▼ 0.7	1
12:54:56	58.8	59	58.8	▼ 0.7	1
12:54:36	58.8	59	58.8	▼ 0.7	1
12:52:37	58.8	58.9	58.9	▼ 0.6	1
12:51:53	58.7	58.8	58.8	▼ 0.7	1
12:49:53	58.7	58.8	58.8	▼ 0.7	3
12:49:48	58.7	58.8	58.8	▼ 0.7	1
12:49:37	58.7	58.8	58.7	▼ 0.8	1
12:48:48	58.7	58.8	58.8	▼ 0.7	1
12:48:33	58.7	58.8	58.8	▼ 0.7	1
12:48:31	58.7	58.8	58.8	▼ 0.7	1
12:48:31	58.8	58.9	58.8	▼ 0.7	5
12:48:24	58.8	58.9	58.8	▼ 0.7	1
12:47:45	58.8	58.9	58.8	▼ 0.7	1
12:44:02	58.8	58.9	58.9	▼ 0.6	3
12:43:25	58.8	59	58.8	▼ 0.7	9
12:43:13	58.8	59	59	▼ 0.5	1
12:39:50	58.7	59	59	▼ 0.5	1
12:39:35	58.7	59	58.7	▼ 0.8	3
12:39:11	58.9	59	58.9	▼ 0.6	1
12:39:11	58.7	58.9	58.9	▼ 0.6	4
12:39:09	58.7	58.9	58.9	▼ 0.6	1
12:38:20	58.7	58.9	58.9	▼ 0.6	1
12:38:04	58.7	58.8	58.8	▼ 0.7	2
12:38:04	58.8	58.9	58.8	▼ 0.7	8
12:38:03	58.8	58.9	58.8	▼ 0.7	13
12:38:03	58.8	58.9	58.8	▼ 0.7	1
12:37:37	58.8	58.9	58.9	▼ 0.6	1
12:37:05	58.8	58.9	58.9	▼ 0.6	1
12:37:03	58.9	59	58.9	▼ 0.6	1
12:36:44	58.8	58.9	58.9	▼ 0.6	1
12:36:41	58.8	58.9	58.8	▼ 0.7	2
12:36:32	58.8	58.9	58.9	▼ 0.6	1
12:36:31	58.8	59	59	▼ 0.5	1
12:36:06	58.8	58.9	58.9	▼ 0.6	1
12:35:25	58.9	59	58.9	▼ 0.6	2
12:34:49	58.8	59	59	▼ 0.5	2
12:34:23	58.9	59	58.9	▼ 0.6	1
12:34:17	58.8	58.9	58.9	▼ 0.6	1
12:32:44	58.8	58.9	58.9	▼ 0.6	1
12:31:46	58.8	58.9	58.9	▼ 0.6	1
12:31:44	58.9	59	58.9	▼ 0.6	1
12:30:10	58.9	59	58.9	▼ 0.6	1
12:29:10	58.9	59	58.9	▼ 0.6	1
12:29:04	58.8	59	59	▼ 0.5	1
12:29:03	58.9	59	58.9	▼ 0.6	8
12:28:22	58.9	59	58.9	▼ 0.6	1
12:26:16	58.9	59	58.9	▼ 0.6	3
12:26:09	58.9	59	58.9	▼ 0.6	2
12:25:09	58.9	59	58.9	▼ 0.6	1
12:24:50	59	59.1	59	▼ 0.5	2
12:22:49	59	59.1	59	▼ 0.5	1
12:22:47	59	59.1	59	▼ 0.5	1
12:22:47	59	59.1	59	▼ 0.5	1
12:22:28	59	59.1	59	▼ 0.5	1
12:21:19	58.9	59	59	▼ 0.5	1
12:20:35	59	59.1	59	▼ 0.5	6
12:20:35	59	59.1	59	▼ 0.5	4
12:20:16	59	59.1	59	▼ 0.5	1
12:19:57	59	59.1	59	▼ 0.5	8
12:19:28	59	59.1	59.1	▼ 0.4	1
12:19:28	59.1	59.2	59.1	▼ 0.4	5
12:18:54	59.1	59.2	59.1	▼ 0.4	3
12:15:18	59.1	59.2	59	▼ 0.5	5
12:15:18	59.1	59.2	59.1	▼ 0.4	2
12:14:44	59.1	59.3	59.1	▼ 0.4	4
12:12:20	59.2	59.3	59.2	▼ 0.3	1
12:11:55	59.1	59.2	59.2	▼ 0.3	1
12:09:31	59.1	59.2	59.2	▼ 0.3	1
12:08:43	59.1	59.2	59.2	▼ 0.3	3
12:08:16	59.1	59.2	59.2	▼ 0.3	1
12:06:49	59.1	59.2	59.2	▼ 0.3	4
12:03:50	59.2	59.3	59.2	▼ 0.3	1
12:03:50	59.2	59.3	59.2	▼ 0.3	6
12:01:53	59.2	59.3	59.3	▼ 0.2	2
12:01:52	59.2	59.3	59.3	▼ 0.2	2
11:58:47	59.2	59.4	59.4	▼ 0.1	1
11:55:24	59.2	59.4	59.4	▼ 0.1	2
11:55:22	59.3	59.5	59.3	▼ 0.2	3
11:55:20	59.4	59.5	59.4	▼ 0.1	11
11:54:53	59.4	59.6	59.4	▼ 0.1	1
11:54:26	59.5	59.6	59.5	--	1
11:54:26	59.5	59.6	59.5	--	1
11:54:26	59.5	59.6	59.5	--	1
11:54:26	59.5	59.6	59.5	--	10
11:53:39	59.5	59.6	59.5	--	1
11:53:26	59.5	59.6	59.5	--	1
11:52:19	59.5	59.6	59.5	--	1
11:51:32	59.5	59.6	59.5	--	2
11:50:58	59.5	59.6	59.5	--	2
11:42:57	59.5	59.6	59.5	--	1
11:40:55	59.5	59.6	59.5	--	1
11:39:05	59.5	59.6	59.5	--	1
11:29:37	59.5	59.6	59.5	--	2
11:29:16	59.5	59.6	59.5	--	2
11:29:16	59.5	59.6	59.5	--	1
11:27:02	59.5	59.6	59.5	--	2
11:26:44	59.5	59.6	59.5	--	1
11:26:27	59.5	59.6	59.5	--	1
11:25:16	59.4	59.6	59.4	▼ 0.1	1
11:22:22	59.5	59.6	59.5	--	1
11:21:16	59.6	59.7	59.6	▲ 0.1	7
11:14:47	59.6	59.7	59.6	▲ 0.1	2
11:14:18	59.6	59.7	59.6	▲ 0.1	1
11:13:47	59.6	59.7	59.6	▲ 0.1	1
11:11:52	59.6	59.7	59.6	▲ 0.1	1
11:10:32	59.6	59.7	59.6	▲ 0.1	1
11:05:37	59.5	59.7	59.7	▲ 0.2	1
11:05:36	59.4	59.6	59.6	▲ 0.1	9
11:00:00	59.4	59.6	59.6	▲ 0.1	1
11:00:00	59.5	59.6	59.5	--	2
10:57:56	59.4	59.5	59.5	--	1
10:56:19	59.4	59.5	59.5	--	1
10:54:51	59.4	59.5	59.5	--	2
10:54:50	59.4	59.5	59.4	▼ 0.1	1
10:53:09	59.5	59.6	59.5	--	1
10:50:14	59.5	59.6	59.5	--	1
10:49:59	59.5	59.6	59.6	▲ 0.1	1
10:48:47	59.6	59.7	59.6	▲ 0.1	1
10:48:11	59.6	59.7	59.7	▲ 0.2	3
10:47:11	59.7	59.8	59.7	▲ 0.2	1
10:45:23	59.7	59.8	59.7	▲ 0.2	8
10:45:23	59.6	59.7	59.7	▲ 0.2	7
10:45:08	59.6	59.7	59.6	▲ 0.1	2
10:45:08	59.6	59.7	59.7	▲ 0.2	1
10:44:56	59.6	59.7	59.7	▲ 0.2	2
10:44:41	59.6	59.7	59.7	▲ 0.2	1
10:44:41	59.5	59.6	59.6	▲ 0.1	6
10:44:39	59.5	59.6	59.5	--	1
10:43:37	59.4	59.5	59.5	--	7
10:43:37	59.4	59.5	59.5	--	2
10:34:35	59.3	59.4	59.4	▼ 0.1	2
10:31:58	59.3	59.5	59.3	▼ 0.2	2
10:29:59	59.3	59.5	59.3	▼ 0.2	1
10:29:58	59.4	59.5	59.4	▼ 0.1	1
10:29:26	59.4	59.6	59.4	▼ 0.1	1
10:29:25	59.5	59.6	59.5	--	1
10:26:24	59.5	59.6	59.5	--	1
10:24:47	59.5	59.6	59.5	--	1
10:24:47	59.5	59.6	59.5	--	3
10:24:31	59.5	59.6	59.5	--	1
10:23:58	59.5	59.6	59.5	--	1
10:21:43	59.4	59.5	59.5	--	1
10:21:24	59.4	59.5	59.5	--	1
10:21:08	59.4	59.5	59.5	--	1
10:20:58	59.4	59.5	59.5	--	1
10:20:58	59.4	59.5	59.5	--	1
10:19:38	59.3	59.5	59.5	--	2
10:18:39	59.3	59.5	59.5	--	1
10:18:39	59.3	59.4	59.4	▼ 0.1	1
10:18:25	59.3	59.4	59.3	▼ 0.2	1
10:12:17	59.2	59.3	59.3	▼ 0.2	1
10:12:12	59.2	59.4	59.4	▼ 0.1	1
10:11:03	59.2	59.3	59.3	▼ 0.2	2
10:09:16	59.2	59.4	59.2	▼ 0.3	1
10:07:24	59.1	59.2	59.2	▼ 0.3	3
10:03:29	59.2	59.3	59.2	▼ 0.3	1
10:03:16	59.2	59.3	59.2	▼ 0.3	1
10:02:46	59.2	59.3	59.2	▼ 0.3	1
10:02:28	59.2	59.4	59.2	▼ 0.3	3
10:02:25	59.2	59.4	59.4	▼ 0.1	1
10:01:39	59.4	59.5	59.4	▼ 0.1	1
10:00:34	59.4	59.5	59.4	▼ 0.1	1
10:00:04	59.4	59.5	59.5	--	1
10:00:04	59.5	59.6	59.5	--	7
10:00:04	59.5	59.6	59.5	--	4
09:59:01	59.4	59.6	59.6	▲ 0.1	1
09:58:50	59.4	59.5	59.5	--	1
09:58:18	59.4	59.5	59.5	--	1
09:58:18	59.5	59.6	59.5	--	3
09:57:51	59.4	59.5	59.5	--	1
09:57:51	59.4	59.5	59.5	--	1
09:57:51	59.4	59.5	59.5	--	5
09:57:48	59.4	59.5	59.5	--	10
09:57:28	59.3	59.4	59.4	▼ 0.1	4
09:56:14	59.2	59.3	59.3	▼ 0.2	2
09:56:07	59.2	59.3	59.3	▼ 0.2	1
09:55:21	59.2	59.3	59.2	▼ 0.3	2
09:53:51	59.1	59.2	59.2	▼ 0.3	3
09:53:51	59.1	59.2	59.2	▼ 0.3	1
09:52:51	59	59.1	59.1	▼ 0.4	3
09:51:37	58.8	59	59	▼ 0.5	2
09:51:37	58.8	59	59	▼ 0.5	4
09:51:36	58.7	58.9	58.9	▼ 0.6	15
09:51:31	58.7	58.9	58.7	▼ 0.8	1
09:51:15	58.7	58.9	58.7	▼ 0.8	2
09:51:12	58.7	58.8	58.8	▼ 0.7	2
09:51:12	58.8	58.9	58.8	▼ 0.7	5
09:51:12	58.8	58.9	58.8	▼ 0.7	1
09:51:12	58.8	58.9	58.8	▼ 0.7	1
09:51:12	58.8	58.9	58.8	▼ 0.7	5
09:51:06	58.8	58.9	58.8	▼ 0.7	1
09:50:30	58.8	58.9	58.8	▼ 0.7	1
09:49:37	58.9	59	58.9	▼ 0.6	4
09:49:28	58.9	59	58.9	▼ 0.6	1
09:48:28	58.9	59	58.9	▼ 0.6	2
09:48:19	58.9	59	58.9	▼ 0.6	2
09:48:18	58.9	59	58.9	▼ 0.6	1
09:48:05	58.9	59	58.9	▼ 0.6	1
09:48:05	58.9	59	58.9	▼ 0.6	4
09:48:05	58.9	59	58.9	▼ 0.6	5
09:46:42	59	59.1	59	▼ 0.5	6
09:45:13	59.1	59.2	59.1	▼ 0.4	1
09:45:13	59.1	59.2	59.1	▼ 0.4	8
09:43:32	59.1	59.3	59.1	▼ 0.4	1
09:41:40	59	59.1	59.1	▼ 0.4	1
09:40:52	58.9	59.1	59.1	▼ 0.4	1
09:40:32	59	59.1	59	▼ 0.5	16
09:40:32	59	59.2	59	▼ 0.5	3
09:40:30	59	59.2	59	▼ 0.5	1
09:38:31	59	59.2	59	▼ 0.5	1
09:38:24	59.1	59.2	59.1	▼ 0.4	3
09:37:44	59.1	59.2	59.1	▼ 0.4	1
09:37:36	59	59.2	59	▼ 0.5	1
09:37:14	58.9	59	59	▼ 0.5	4
09:37:11	58.9	59	59	▼ 0.5	1
09:37:08	58.9	59	59	▼ 0.5	2
09:36:47	58.9	59	59	▼ 0.5	1
09:36:45	58.9	59	59	▼ 0.5	1
09:36:37	58.9	59	59	▼ 0.5	1
09:36:26	58.9	59	59	▼ 0.5	1
09:36:09	58.9	59	59	▼ 0.5	1
09:35:55	58.9	59	58.9	▼ 0.6	1
09:35:54	58.9	59	59	▼ 0.5	1
09:35:35	58.9	59	59	▼ 0.5	1
09:35:15	59	59.1	59	▼ 0.5	2
09:35:15	59	59.1	59	▼ 0.5	5
09:35:15	59	59.1	59	▼ 0.5	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
99	35	6169	68660
融券買進	融券賣出	融券餘額	融券限額
6	9	56	68660

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38	0	-1
2025/09/22	-290	0	5
2025/09/19	-409	0	5
2025/09/18	-366	0	4
2025/09/17	409	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1513中興電	工程業務	153	▽4.5	▽2.86%
競爭者	6873泓德能源	工程業務	125	▽4.5	▽3.47%
競爭者	9933中鼎	工程業務	30	▽0.4	▽1.32%
競爭者	1589永冠-KY	鋼鑄件	18.85	▽0.5	▽2.58%
上游供應商	3576聯合再生	太陽能模組	6.74	--	--
上游供應商	1519華城	受電站	772	▽14	▽1.78%
上游供應商	1605華新	電線電纜	28.75	▽0.35	▽1.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6806 森崴能源

經營能力		獲利能力
綜合評分	31	綜合評分	32
同業標準	33	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	19	綜合評分	50
同業標準	48	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。