MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6831 邁科

邁科 6831

497.50

△8.50(△1.74%)
開盤: 497.00   最高: 503.00   最低: 485.00
昨收: 489.00   買進: 496.00   賣出: 498.00
總量: 718   金額: 3.56億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:00494.5495495▲ 61
13:23:36494.5495495▲ 61
13:23:20494.5495494.5▲ 5.51
13:23:13494.5495494.5▲ 5.51
13:22:23495496495▲ 64
13:22:16495496495▲ 61
13:21:58495496495▲ 61
13:21:50495496495▲ 61
13:21:32495.5496.5495.5▲ 6.511
13:21:24496496.5496▲ 71
13:21:24496496.5496▲ 75
13:20:32496496.5496.5▲ 7.53
13:19:21495.5496.5496.5▲ 7.51
13:19:11496497496▲ 71
13:18:39496497496▲ 74
13:18:00496.5497496.5▲ 7.53
13:17:31496.5497497▲ 81
13:17:27497497.5497▲ 85
13:17:27497497.5497▲ 81
13:17:10497497.5497.5▲ 8.51
13:16:53497497.5497▲ 81
13:15:48497.5498497.5▲ 8.51
13:15:43497.5498498▲ 91
13:14:03497497.5497.5▲ 8.53
13:12:56497.5498497.5▲ 8.51
13:12:55497.5498498▲ 91
13:10:19497.5498498▲ 91
13:07:53498499498▲ 99
13:07:53498.5499498.5▲ 9.51
13:06:51498.5499498.5▲ 9.51
13:05:40499499.5499▲ 101
13:05:18499499.5499▲ 101
13:04:56499499.5499▲ 101
13:04:16498.5499499▲ 101
13:02:57499499.5499▲ 101
13:02:18499499.5499▲ 101
13:01:53499499.5499▲ 101
13:01:22499499.5499▲ 101
13:01:04498.5499499.5▲ 10.54
13:01:04498.5499499▲ 101
13:00:14498.5499.5499.5▲ 10.51
12:59:37499499.5499.5▲ 10.53
12:59:37499499.5499.5▲ 10.52
12:59:31498.5499.5499.5▲ 10.51
12:58:52498499499.5▲ 10.51
12:58:52498499499▲ 102
12:57:57498499499▲ 101
12:57:49498.5499498.5▲ 9.53
12:57:43498.5499498.5▲ 9.51
12:57:43499499.5499▲ 105
12:55:55498.5499.5499.5▲ 10.51
12:55:48498.5499499▲ 101
12:52:42498498.5498.5▲ 9.51
12:50:35497.5498.5498.5▲ 9.51
12:50:33498499498▲ 91
12:48:39498.5499498.5▲ 9.51
12:44:59498498.5498.5▲ 9.51
12:43:01498499498▲ 91
12:42:27498499498▲ 91
12:41:01498.5499498.5▲ 9.51
12:40:08499500499▲ 102
12:40:04499.5500499.5▲ 10.51
12:39:34499.5501499.5▲ 10.52
12:39:34500501500▲ 113
12:39:10500501500▲ 111
12:38:40501502501▲ 121
12:38:34501502501▲ 121
12:38:20500501501▲ 121
12:37:21501502501▲ 121
12:37:21501502501▲ 121
12:36:50501502501▲ 121
12:36:47501502502▲ 131
12:36:38501502502▲ 131
12:36:33501502502▲ 131
12:36:29500501501▲ 124
12:36:29500501501▲ 121
12:36:00499.5500500▲ 111
12:36:00499.5500500▲ 111
12:36:00499.5500500▲ 111
12:35:21499.5500499.5▲ 10.51
12:34:20498.5499499▲ 101
12:33:08498498.5498.5▲ 9.51
12:33:08498.5499.5498.5▲ 9.51
12:31:25498499498▲ 91
12:31:18498.5499.5498.5▲ 9.51
12:30:33498498.5498.5▲ 9.51
12:29:55497498498▲ 92
12:29:21497498498▲ 91
12:28:42497498498▲ 91
12:28:08497498498▲ 91
12:28:02497.5498497.5▲ 8.51
12:27:20496497497▲ 81
12:25:37495496496▲ 71
12:20:54494.5495495▲ 61
12:20:54494494.5494.5▲ 5.51
12:20:54494494.5494.5▲ 5.51
12:20:50494494.5494.5▲ 5.51
12:20:06493.5494494▲ 51
12:20:03493.5494494▲ 51
12:17:17494494.5494▲ 51
12:17:17494.5495494▲ 51
12:17:17494.5495494.5▲ 5.54
12:16:14494.5495494.5▲ 5.51
12:12:23494494.5494.5▲ 5.51
12:10:09494494.5494.5▲ 5.51
12:08:10494.5495494.5▲ 5.53
12:07:11495495.5495▲ 61
12:05:06495495.5495▲ 61
12:05:00495495.5495▲ 61
11:58:51495496495▲ 62
11:55:56496496.5496▲ 74
11:54:41495496496▲ 71
11:53:19495496496▲ 71
11:52:28495496496▲ 71
11:46:17495496496▲ 71
11:44:54496497496▲ 75
11:43:46496497496▲ 71
11:39:54496497497▲ 81
11:38:24496.5497496.5▲ 7.51
11:36:11495497497▲ 81
11:34:59494.5496.5497▲ 81
11:34:59494.5496.5496.5▲ 7.51
11:34:26496497496▲ 71
11:34:26496497496▲ 73
11:34:26496497496▲ 74
11:33:47497498497▲ 85
11:32:38496497497▲ 81
11:29:53494496496▲ 72
11:29:01494495.5494▲ 53
11:26:20495497495▲ 61
11:26:20495.5497495.5▲ 6.51
11:25:35494.5496.5496.5▲ 7.51
11:25:12494495495▲ 61
11:25:12494494.5494.5▲ 5.51
11:18:48494495494▲ 51
11:18:48494495494▲ 51
11:18:48494.5495.5494.5▲ 5.52
11:18:48495495.5495▲ 61
11:17:24495495.5495▲ 61
11:09:11494.5495.5494.5▲ 5.51
11:09:10495495.5495▲ 61
11:03:26494495.5494▲ 51
11:03:26494.5496494.5▲ 5.54
10:59:43494.5495.5494.5▲ 5.51
10:59:43495496495▲ 61
10:57:02495496495▲ 61
10:54:59494495495▲ 61
10:54:08494494.5494▲ 51
10:53:12493493.5493.5▲ 4.51
10:50:27492493.5493.5▲ 4.51
10:50:22493494.5493▲ 43
10:50:22493.5495493.5▲ 4.51
10:48:50493.5495493.5▲ 4.51
10:48:17493.5494494▲ 51
10:48:09494494.5494▲ 51
10:47:17494.5496494.5▲ 5.51
10:47:17495496.5495▲ 65
10:47:17495.5497495.5▲ 6.52
10:46:12496497496▲ 72
10:45:45497498.5497▲ 81
10:43:35495.5497497▲ 81
10:43:14495496495▲ 62
10:43:11495.5497495.5▲ 6.51
10:42:32495.5497495.5▲ 6.52
10:42:32495.5497495.5▲ 6.52
10:42:32495.5497495.5▲ 6.51
10:42:32496497.5496▲ 76
10:42:32496.5498496.5▲ 7.51
10:42:32497498497▲ 81
10:42:32497498.5497▲ 81
10:42:12497498.5497▲ 83
10:42:08498499.5498▲ 92
10:42:08499500499▲ 102
10:42:08499500500▲ 111
10:41:12499500500▲ 111
10:41:05499500500▲ 111
10:40:42499500500▲ 111
10:40:36498.5500500▲ 111
10:40:20498.5499499▲ 101
10:40:14497498498▲ 93
10:39:34497497.5497.5▲ 8.51
10:37:26497498497▲ 81
10:36:31497498497▲ 81
10:36:06496.5497497▲ 81
10:36:06496.5497497▲ 81
10:35:16496.5497497▲ 81
10:34:46497497.5497▲ 82
10:32:26496497497▲ 81
10:30:45495.5496496▲ 71
10:30:32496497496▲ 71
10:30:23496496.5496.5▲ 7.51
10:29:32496496.5496.5▲ 7.51
10:28:55496.5497.5496.5▲ 7.51
10:28:28495.5496496▲ 76
10:28:28496.5497.5496▲ 72
10:28:28496.5497.5496.5▲ 7.51
10:28:05496497.5497.5▲ 8.51
10:27:33497498497▲ 82
10:27:06497498498▲ 91
10:27:02497.5498.5497.5▲ 8.52
10:27:00498498.5498▲ 92
10:27:00498499498▲ 92
10:26:55498.5499498.5▲ 9.52
10:26:55499500499▲ 106
10:26:55499.5500499.5▲ 10.51
10:26:55499.5500499.5▲ 10.51
10:24:08499499.5499.5▲ 10.51
10:23:17499499.5499.5▲ 10.51
10:23:17499500500▲ 111
10:23:00499499.5499.5▲ 10.51
10:22:29499499.5499.5▲ 10.51
10:21:35499.5500499.5▲ 10.51
10:20:44499.5500499.5▲ 10.51
10:20:40499.5500499.5▲ 10.52
10:18:47499.5501499.5▲ 10.51
10:17:57499.5501501▲ 121
10:17:17499.5501499.5▲ 10.51
10:17:11500501500▲ 111
10:16:48501502501▲ 121
10:16:48501502501▲ 122
10:16:48501502501▲ 121
10:15:59501502502▲ 131
10:15:46502503502▲ 134
10:15:46502503502▲ 131
10:15:39501502502▲ 132
10:15:31501502502▲ 131
10:15:12502503502▲ 133
10:15:08502503502▲ 131
10:14:36501502502▲ 131
10:14:28502503502▲ 131
10:14:18502503502▲ 131
10:14:04502503502▲ 132
10:13:50503504503▲ 143
10:13:50503504503▲ 142
10:13:45502503503▲ 145
10:13:40501503503▲ 142
10:13:39501503503▲ 141
10:13:31501502502▲ 131
10:13:04500501501▲ 123
10:13:03499.5500500▲ 112
10:12:57499499.5499.5▲ 10.51
10:12:23498.5499499▲ 101
10:11:18498498.5498.5▲ 9.51
10:10:55498.5499.5498.5▲ 9.52
10:10:30498.5500500▲ 111
10:09:09500501500▲ 112
10:08:37499500500▲ 111
10:08:14499500500▲ 111
10:07:52498.5499.5499.5▲ 10.51
10:07:36498.5499.5499.5▲ 10.51
10:06:00499.5501497.5▲ 8.52
10:06:00499.5501498▲ 92
10:06:00499.5501498.5▲ 9.52
10:06:00499.5501499▲ 102
10:06:00499.5501499.5▲ 10.52
10:05:55499.5500500▲ 111
10:05:49499.5500500▲ 111
10:05:46499.5500500▲ 111
10:05:45499.5501499.5▲ 10.51
10:05:38500502500▲ 111
10:05:25502503501▲ 124
10:05:25502503502▲ 131
10:05:13501502502▲ 131
10:05:02501502502▲ 131
10:04:46502503502▲ 131
10:04:34503504503▲ 141
10:04:30503504503▲ 141
10:04:28502503503▲ 141
10:04:27501502502▲ 132
10:04:24500501501▲ 122
10:04:11501502501▲ 121
10:03:59500501501▲ 121
10:03:47501502501▲ 121
10:03:45500502500▲ 113
10:03:43500503500▲ 111
10:03:40501502501▲ 121
10:03:39500501501▲ 121
10:03:37499.5501501▲ 123
10:03:31499.5500501▲ 122
10:03:21499500500▲ 116
10:03:21499499499.5▲ 10.54
10:03:19497.5498498▲ 92
10:03:11497497.5497.5▲ 8.51
10:03:07497497.5497.5▲ 8.51
10:03:04497497.5497.5▲ 8.52
10:02:27497497.5497.5▲ 8.51
10:02:09497498496.5▲ 7.51
10:02:09497498497▲ 82
10:01:49496.5497497▲ 81
10:01:49496.5497497▲ 81
10:01:49495497497▲ 83
10:01:49495496.5496.5▲ 7.51
10:01:49495496496▲ 73
10:01:49495495.5495.5▲ 6.53
10:00:52493.5495495▲ 61
10:00:37494495.5494▲ 51
10:00:37494.5495.5494.5▲ 5.51
10:00:37494.5495.5494.5▲ 5.51
10:00:37495495.5495▲ 61
10:00:37495.5496.5495.5▲ 6.53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3349 寶 德

經營能力 獲利能力
綜合評分 37 綜合評分 50
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞