14:30:00 | -- | -- | 34.1 | ▼ 0.75 | 5 |
13:30:00 | 34.1 | 34.4 | 34.1 | ▼ 0.75 | 11 |
13:13:34 | 34.15 | 34.4 | 34.3 | ▼ 0.55 | 1 |
13:09:58 | 34.15 | 34.35 | 34.35 | ▼ 0.5 | 2 |
13:05:47 | 34.1 | 34.15 | 34.15 | ▼ 0.7 | 3 |
13:05:47 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 2 |
12:58:07 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 1 |
12:57:20 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 10 |
12:56:07 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 1 |
12:54:12 | 34.1 | 34.3 | 34.3 | ▼ 0.55 | 1 |
12:41:54 | 34.15 | 34.3 | 34.15 | ▼ 0.7 | 1 |
12:41:38 | 34.2 | 34.3 | 34.2 | ▼ 0.65 | 2 |
12:41:03 | 34.25 | 34.3 | 34.25 | ▼ 0.6 | 1 |
12:34:56 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 1 |
12:34:04 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 2 |
12:16:12 | 34.15 | 34.35 | 34.15 | ▼ 0.7 | 1 |
11:54:19 | 34.2 | 34.35 | 34.2 | ▼ 0.65 | 1 |
11:46:22 | 34.2 | 34.35 | 34.2 | ▼ 0.65 | 6 |
11:03:25 | 34.1 | 34.3 | 34.2 | ▼ 0.65 | 9 |
10:43:59 | 34.15 | 34.2 | 34.15 | ▼ 0.7 | 1 |
10:43:01 | 34.15 | 34.4 | 34.2 | ▼ 0.65 | 1 |
10:42:13 | 34.1 | 34.25 | 34.25 | ▼ 0.6 | 20 |
10:07:47 | 34.05 | 34.25 | 34.05 | ▼ 0.8 | 9 |
10:03:08 | 34.25 | 34.4 | 34.1 | ▼ 0.75 | 6 |
10:03:08 | 34.25 | 34.4 | 34.15 | ▼ 0.7 | 2 |
10:03:08 | 34.25 | 34.4 | 34.2 | ▼ 0.65 | 22 |
09:14:47 | 34.2 | 34.55 | 34.2 | ▼ 0.65 | 1 |
09:08:52 | 34.05 | 34.65 | 34.05 | ▼ 0.8 | 34 |
09:08:10 | 34.25 | 34.7 | 34.15 | ▼ 0.7 | 1 |
09:08:10 | 34.25 | 34.7 | 34.2 | ▼ 0.65 | 3 |
09:08:10 | 34.25 | 34.7 | 34.25 | ▼ 0.6 | 12 |
09:04:18 | 34.25 | 34.75 | 34.25 | ▼ 0.6 | 4 |
09:00:16 | -- | -- | 34.2 | ▼ 0.65 | -- |
|
|