| 13:30:00 | 103.5 | 105 | 103.5 | ▼ 1 | 6 |  
| 13:15:53 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 13:14:18 | 104 | 105.5 | 104 | ▼ 0.5 | 1 |  
| 12:52:02 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 12:52:02 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 12:48:59 | 104 | 104.5 | 104 | ▼ 0.5 | 2 |  
| 12:42:34 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 12:30:47 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 12:29:38 | 104 | 104.5 | 104 | ▼ 0.5 | 2 |  
| 12:26:40 | 104 | 105 | 104 | ▼ 0.5 | 5 |  
| 12:21:13 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 12:19:55 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 12:18:55 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 12:16:05 | 104.5 | 105 | 104.5 | -- | 1 |  
| 11:35:41 | 104.5 | 105 | 104.5 | -- | 1 |  
| 11:31:18 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 11:29:16 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 11:02:40 | 104 | 105 | 104 | ▼ 0.5 | 1 |  
| 10:38:16 | 104 | 104.5 | 104.5 | -- | 3 |  
| 10:33:29 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 10:22:35 | 103.5 | 104 | 104 | ▼ 0.5 | 5 |  
| 10:18:46 | 103.5 | 104 | 103.5 | ▼ 1 | 3 |  
| 10:14:21 | 103.5 | 104 | 104 | ▼ 0.5 | 1 |  
| 10:13:46 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 10:11:08 | 104 | 104.5 | 104 | ▼ 0.5 | 1 |  
| 10:11:08 | 104 | 104.5 | 104 | ▼ 0.5 | 3 |  
| 09:48:38 | 104.5 | 105.5 | 104.5 | -- | 1 |  
| 09:48:37 | 104 | 104.5 | 104.5 | -- | 1 |  
| 09:42:11 | 104 | 104.5 | 104.5 | -- | 2 |  
| 09:35:57 | 104 | 104.5 | 104 | ▼ 0.5 | 5 |  
| 09:34:37 | 104.5 | 105.5 | 104.5 | -- | 3 |  
| 09:33:53 | 105 | 106 | 105 | ▲ 0.5 | 1 |  
| 09:33:52 | 104.5 | 106 | 104.5 | -- | 1 |  
| 09:33:52 | 104.5 | 106 | 106 | ▲ 1.5 | 3 |  
| 09:23:27 | 104.5 | 106 | 106 | ▲ 1.5 | 1 |  
| 09:22:05 | 104.5 | 106 | 106 | ▲ 1.5 | 1 |  
| 09:15:03 | 104.5 | 105.5 | 105.5 | ▲ 1 | 2 |  
| 09:13:17 | 104.5 | 105.5 | 105.5 | ▲ 1 | 1 |  
| 09:04:09 | 105 | 105.5 | 105 | ▲ 0.5 | 2 |  
			   
             
           | 
         
       
     
    
             
           |