MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6861 睿生光電

睿生光電 6861

333.50

▽19.50(▽5.52%)
開盤： 366.50   最高： 366.50   最低： 327.50
昨收： 353.00   買進： 333.50   賣出： 334.50
總量： 685   金額： 2.33億   2026/06/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00333334.5333.5▼ 19.531
13:24:44334335335▼ 182
13:24:40334.5335334.5▼ 18.51
13:24:32334.5335334.5▼ 18.51
13:24:20334334.5334.5▼ 18.53
13:24:20334334.5334.5▼ 18.51
13:24:08334334.5334▼ 191
13:24:01333.5334334▼ 191
13:23:56333.5334334▼ 191
13:23:53333.5334334▼ 191
13:23:53333.5334334▼ 191
13:23:49333.5334334▼ 191
13:23:35333.5334334▼ 191
13:22:22333.5334334▼ 191
13:21:01334334.5334▼ 191
13:20:58334334.5334▼ 191
13:19:56334.5335334.5▼ 18.51
13:19:02334.5335334.5▼ 18.51
13:18:50334.5335335▼ 181
13:18:45334.5335334.5▼ 18.51
13:18:29334.5335334.5▼ 18.51
13:16:45334.5335334.5▼ 18.51
13:16:04334.5335334.5▼ 18.53
13:14:34334.5335.5334.5▼ 18.51
13:14:01334.5335334.5▼ 18.51
13:14:00335336335▼ 186
13:13:59335.5336335.5▼ 17.51
13:13:59335.5336335.5▼ 17.52
13:13:59335.5336335.5▼ 17.51
13:13:59335.5336335.5▼ 17.51
13:11:56335.5336335.5▼ 17.51
13:11:05335335.5335.5▼ 17.51
13:10:20334.5335.5335.5▼ 17.51
13:07:36334.5335335▼ 181
13:07:32334.5335335▼ 181
13:04:58334335335▼ 181
13:04:17334335335▼ 181
13:03:31334.5335335▼ 182
13:02:50334334.5334.5▼ 18.51
12:54:27332.5333333.5▼ 19.52
12:54:27332.5333333▼ 203
12:54:27333333.5333▼ 202
12:53:53333.5334333.5▼ 19.51
12:52:51334334.5334▼ 191
12:52:51334334.5334▼ 192
12:51:48334.5335334.5▼ 18.51
12:49:55334334.5334.5▼ 18.51
12:49:08334.5335334.5▼ 18.51
12:47:38334334.5334.5▼ 18.51
12:46:38334334.5334.5▼ 18.51
12:45:17334335334▼ 191
12:45:12333334334▼ 192
12:45:12333.5334333.5▼ 19.51
12:40:30333334333▼ 201
12:39:33332334332▼ 211
12:39:20332334332▼ 211
12:38:55332.5334332.5▼ 20.51
12:37:36333334333▼ 201
12:35:13333333.5333.5▼ 19.51
12:32:18332333333▼ 201
12:31:42332333333▼ 201
12:28:25331.5333333▼ 202
12:27:05332333333▼ 201
12:27:01332333333▼ 201
12:26:25331.5332332▼ 211
12:25:55331.5332331.5▼ 21.51
12:24:22330330.5330.5▼ 22.51
12:24:22330330.5330.5▼ 22.51
12:24:10329330330▼ 231
12:22:58329329.5329.5▼ 23.51
12:22:58328.5329.5329.5▼ 23.51
12:22:58328.5329329▼ 241
12:22:57328.5329329▼ 242
12:22:23328328.5328.5▼ 24.51
12:20:22327.5328328▼ 251
12:19:48328329327.5▼ 25.51
12:19:48328329328▼ 252
12:19:34328328.5328.5▼ 24.51
12:19:34328328.5328.5▼ 24.51
12:19:29328328.5328.5▼ 24.51
12:19:21328.5329328.5▼ 24.51
12:19:21328.5329328.5▼ 24.51
12:16:20329330329▼ 241
12:16:04329.5330329.5▼ 23.51
12:15:38328.5329.5329.5▼ 23.51
12:15:38328.5329329▼ 243
12:15:38328328.5328.5▼ 24.52
12:14:55329329.5329▼ 242
12:14:44328329329▼ 241
12:14:37328329.5328▼ 251
12:14:27329.5330329.5▼ 23.53
12:13:46330330.5330▼ 231
12:13:36330330.5330▼ 231
12:13:06329.5330329.5▼ 23.57
12:12:17330331330▼ 231
12:11:18329.5330330▼ 231
12:11:18330331.5330▼ 235
12:10:38330.5331.5330.5▼ 22.52
12:10:35329330329▼ 241
12:10:08329.5330329.5▼ 23.52
12:10:02329.5330329.5▼ 23.51
12:09:33330331330▼ 2313
12:09:26330331.5330▼ 231
12:09:26330.5331.5330.5▼ 22.52
12:09:26330.5331.5330.5▼ 22.51
12:09:25331332331▼ 222
12:09:17331.5332331.5▼ 21.53
12:05:58331.5332331.5▼ 21.51
12:04:47331.5332331.5▼ 21.51
12:03:22332332.5332▼ 211
12:02:28331.5332.5332.5▼ 20.51
11:55:55332.5333332.5▼ 20.51
11:55:44332.5333333▼ 201
11:53:32333333.5333▼ 201
11:52:19333333.5333.5▼ 19.51
11:50:11333333.5333▼ 201
11:49:53332.5333333▼ 201
11:48:48332333332▼ 211
11:47:45332333332▼ 211
11:47:44332.5333332.5▼ 20.51
11:47:44333333.5333▼ 201
11:47:44333333.5333▼ 202
11:47:44333333.5333▼ 201
11:47:44333.5334333.5▼ 19.52
11:44:30333.5334.5333.5▼ 19.51
11:43:37334334.5334▼ 191
11:43:12334334.5334▼ 192
11:39:02335335.5335▼ 182
11:33:51334335.5335.5▼ 17.51
11:31:01334.5335335▼ 181
11:24:07335.5336335.5▼ 17.51
11:22:12336336.5336▼ 171
11:22:12336336.5336▼ 171
11:17:21336.5337336.5▼ 16.51
11:16:43334334.5334.5▼ 18.51
11:15:43334334.5334▼ 191
11:14:10334334.5334▼ 191
11:14:10334334.5334▼ 191
11:11:47335336.5335▼ 182
11:11:47335336.5335▼ 181
11:09:53335336336▼ 171
11:09:24335.5336335.5▼ 17.51
11:09:24335.5336335.5▼ 17.51
11:09:00336336.5336▼ 171
11:06:46336336.5336▼ 171
11:05:56335.5336336▼ 171
11:04:07335.5336.5336.5▼ 16.51
11:03:21337338337▼ 161
11:03:05337.5338337.5▼ 15.51
11:03:05336.5337.5337.5▼ 15.51
11:03:01336.5337.5337.5▼ 15.51
11:02:49337337.5337▼ 161
11:02:37336.5337337▼ 161
11:02:24335.5337337▼ 161
11:01:59335336336▼ 171
11:01:59334.5335335▼ 181
10:58:45335337334.5▼ 18.55
10:58:45335337335▼ 183
10:58:44335336336▼ 171
10:58:32334.5336334.5▼ 18.52
10:58:15335336335▼ 181
10:57:32334.5335335▼ 182
10:57:32334.5335334.5▼ 18.52
10:57:32334.5335334.5▼ 18.51
10:57:32332.5334.5334.5▼ 18.52
10:57:07332332.5332.5▼ 20.51
10:56:28332.5334332.5▼ 20.51
10:56:28332.5334332.5▼ 20.51
10:55:25332334332▼ 213
10:54:28331.5332332▼ 212
10:54:27331.5333331.5▼ 21.51
10:54:12331333331▼ 223
10:53:25332333332▼ 211
10:52:41333.5334.5333.5▼ 19.51
10:52:33332334332▼ 211
10:52:03331333.5333.5▼ 19.51
10:51:14333334333▼ 201
10:51:09333335330.5▼ 22.52
10:51:09333335331▼ 225
10:51:09333335331.5▼ 21.52
10:51:09333335332▼ 212
10:51:09333335333▼ 202
10:49:55334.5335334.5▼ 18.51
10:49:16334335335▼ 181
10:48:53334.5335334.5▼ 18.51
10:48:50333334334▼ 192
10:48:19333334.5333▼ 201
10:47:53333.5335333.5▼ 19.51
10:47:13333334.5333▼ 201
10:46:43333335333▼ 201
10:46:30333334.5334.5▼ 18.51
10:46:01334334.5334▼ 192
10:45:28334.5335334.5▼ 18.51
10:45:00334.5335.5334.5▼ 18.51
10:44:14334335335▼ 181
10:44:14333.5334334▼ 191
10:44:14334335.5334▼ 191
10:43:35333334.5334.5▼ 18.51
10:43:33334335334▼ 191
10:43:33335335.5335▼ 184
10:43:33335335.5335▼ 181
10:43:33335335.5335▼ 181
10:43:33335335.5335▼ 185
10:43:08336337336▼ 172
10:41:18337337.5337▼ 161
10:41:18335336.5337▼ 161
10:41:18335336.5336.5▼ 16.51
10:41:05336336.5336▼ 171
10:40:31334335335▼ 182
10:40:17334.5335334.5▼ 18.51
10:40:09334.5335334.5▼ 18.51
10:40:09334.5335334.5▼ 18.52
10:39:24335336335▼ 181
10:39:24335336.5335▼ 181
10:38:20334.5335335▼ 181
10:37:52334.5335335▼ 181
10:37:15335336.5335▼ 181
10:37:15335337335▼ 181
10:37:07335337.5335▼ 181
10:36:40335337.5335▼ 182
10:36:36334.5336336▼ 171
10:36:18334.5336334.5▼ 18.51
10:36:09336.5337.5335▼ 184
10:36:09336.5337.5335.5▼ 17.51
10:36:09336.5337.5336▼ 174
10:36:09336.5337.5336.5▼ 16.51
10:35:09336.5337.5336▼ 171
10:35:09336.5337.5336.5▼ 16.51
10:34:02338339338▼ 152
10:33:48338339.5339.5▼ 13.52
10:33:14336.5339.5339.5▼ 13.53
10:33:08337338338▼ 151
10:33:00336337.5337.5▼ 15.51
10:32:31337337.5337▼ 161
10:32:25337338337▼ 161
10:32:25337338337▼ 161
10:32:25337.5338337.5▼ 15.51
10:32:25338340338▼ 159
10:32:18338339.5339.5▼ 13.51
10:32:15338.5339.5338.5▼ 14.52
10:31:41339340339▼ 144
10:31:17340341.5340▼ 132
10:31:07341341.5341▼ 121
10:31:07341341.5341▼ 121
10:31:07341342341▼ 121
10:31:07341.5342341.5▼ 11.51
10:31:07341.5342.5341.5▼ 11.51
10:31:07342343342▼ 1110
10:31:00342.5343342.5▼ 10.52
10:29:50343343.5343▼ 101
10:28:53343344343▼ 102
10:27:55343.5345343.5▼ 9.51
10:26:52343.5345343.5▼ 9.51
10:26:19343.5345.5343.5▼ 9.51
10:24:46342342.5342.5▼ 10.51
10:24:46341342342▼ 111
10:23:00341.5342341.5▼ 11.51
10:21:36341341.5341.5▼ 11.51
10:20:56341341.5341.5▼ 11.51
10:20:51341342342▼ 111
10:19:58340.5341.5341.5▼ 11.51
10:19:58340341341▼ 121
10:19:41339.5340340▼ 131
10:19:41339340340▼ 131
10:19:41339.5340340▼ 131
10:19:19339339.5339.5▼ 13.51
10:18:51339340339▼ 141
10:18:27339.5340339.5▼ 13.51
10:18:27339.5340339.5▼ 13.51
10:18:23339.5341339.5▼ 13.51
10:17:26339339.5339.5▼ 13.52
10:17:26339.5341339.5▼ 13.52
10:17:18339339.5339.5▼ 13.51
10:17:10339.5341339.5▼ 13.51
10:16:42338339339▼ 141
10:16:42338339339▼ 141
10:16:18339340339▼ 141
10:16:18338.5339339▼ 141
10:15:54339340339▼ 141
10:15:54340341340▼ 132
10:15:10340341.5340▼ 131
10:14:23340341.5340▼ 131
10:14:13340340.5340.5▼ 12.53
10:14:13340.5341.5340.5▼ 12.52
10:13:59340.5341341▼ 121
10:13:57340.5341341▼ 121
10:13:56341341.5341▼ 121
10:13:45341341.5341▼ 121
10:13:35341342.5341▼ 122
10:13:24341.5342.5341.5▼ 11.51
10:13:09341.5342.5341▼ 121
10:13:09341.5342.5341.5▼ 11.51
10:12:45340.5342.5340.5▼ 12.51
10:12:26341342.5341▼ 121
10:12:19342342.5342▼ 112
10:12:19342343342▼ 112
10:12:03342343342▼ 111
10:12:01342343.5342▼ 111
10:11:58342.5343.5342.5▼ 10.51
10:11:58342.5343.5342.5▼ 10.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 29 551 10388
融券買進 融券賣出 融券餘額 融券限額
3 0 2 10388

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 77 0 1
2025/09/19 1 0 -1
2025/09/18 51 0 0
2025/09/17 34 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達X光平板感測器30.4▽0.1▽0.33%
上游供應商 3481群創光電二極體基板70.9△1.5△2.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6861 睿生光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 70
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 13
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。