| 14:30:00 | -- | -- | 121.5 | ▼ 4 | 1 |
| 13:30:00 | 120.5 | 122.5 | 121.5 | ▼ 4 | 37 |
| 13:22:45 | 119.5 | 120 | 119.5 | ▼ 6 | 23 |
| 13:11:24 | 119 | 120 | 119.5 | ▼ 6 | 2 |
| 13:11:24 | 119 | 120 | 119.5 | ▼ 6 | 4 |
| 13:03:32 | 119 | 119.5 | 119.5 | ▼ 6 | 1 |
| 13:03:24 | 119 | 119.5 | 119.5 | ▼ 6 | 4 |
| 13:02:40 | 119 | 119.5 | 119.5 | ▼ 6 | 12 |
| 12:59:27 | 119.5 | 120 | 119.5 | ▼ 6 | 1 |
| 12:57:33 | 119.5 | 120 | 119.5 | ▼ 6 | 3 |
| 12:52:23 | 119.5 | 120 | 119.5 | ▼ 6 | 2 |
| 12:32:57 | 119 | 119.5 | 119.5 | ▼ 6 | 2 |
| 12:29:57 | 119 | 120 | 119.5 | ▼ 6 | 2 |
| 12:29:37 | 119 | 119.5 | 119.5 | ▼ 6 | 7 |
| 12:23:32 | 119.5 | 120 | 120 | ▼ 5.5 | 1 |
| 12:18:39 | 120 | 121 | 120 | ▼ 5.5 | 1 |
| 12:17:31 | 120.5 | 121.5 | 120.5 | ▼ 5 | 9 |
| 12:07:09 | 122 | 122.5 | 122 | ▼ 3.5 | 6 |
| 12:07:09 | 122 | 122.5 | 122 | ▼ 3.5 | 1 |
| 12:04:46 | 122 | 122.5 | 122 | ▼ 3.5 | 1 |
| 11:48:49 | 122 | 123 | 122.5 | ▼ 3 | 1 |
| 11:48:49 | 122 | 123 | 122.5 | ▼ 3 | 8 |
| 11:45:31 | 123.5 | 124 | 123.5 | ▼ 2 | 19 |
| 11:42:23 | 121.5 | 122 | 122 | ▼ 3.5 | 4 |
| 11:41:07 | 119.5 | 121 | 121 | ▼ 4.5 | 1 |
| 11:41:05 | 119.5 | 120.5 | 120.5 | ▼ 5 | 5 |
| 11:31:12 | 120.5 | 121.5 | 120.5 | ▼ 5 | 5 |
| 11:25:43 | 120.5 | 121 | 121 | ▼ 4.5 | 11 |
| 11:22:14 | 119 | 120 | 120 | ▼ 5.5 | 3 |
| 11:20:28 | 119 | 119.5 | 119.5 | ▼ 6 | 30 |
| 11:11:35 | 118.5 | 119.5 | 118.5 | ▼ 7 | 1 |
| 11:11:35 | 118.5 | 119.5 | 118.5 | ▼ 7 | 16 |
| 10:53:16 | 119 | 120.5 | 120.5 | ▼ 5 | 55 |
| 10:40:46 | 120 | 120.5 | 120.5 | ▼ 5 | 1 |
| 10:40:46 | 120.5 | 121 | 120.5 | ▼ 5 | 17 |
| 10:40:17 | 120.5 | 121 | 120.5 | ▼ 5 | 4 |
| 10:40:00 | 120.5 | 121 | 121 | ▼ 4.5 | 9 |
| 10:37:05 | 120.5 | 121 | 121 | ▼ 4.5 | 45 |
| 10:17:33 | 121 | 121.5 | 121 | ▼ 4.5 | 10 |
| 10:16:25 | 121 | 121.5 | 121 | ▼ 4.5 | 22 |
| 10:15:12 | 121 | 121.5 | 121 | ▼ 4.5 | 7 |
| 10:14:06 | 121.5 | 122 | 121.5 | ▼ 4 | 1 |
| 10:14:06 | 121.5 | 122 | 121.5 | ▼ 4 | 28 |
| 09:59:24 | 122 | 123 | 122 | ▼ 3.5 | 3 |
| 09:54:26 | 123.5 | 124 | 122.5 | ▼ 3 | 8 |
| 09:52:24 | 124.5 | 124.5 | 124 | ▼ 1.5 | 12 |
| 09:39:42 | 122.5 | 123.5 | 124 | ▼ 1.5 | 3 |
| 09:38:55 | 122.5 | 123.5 | 123 | ▼ 2.5 | 2 |
| 09:38:14 | 121.5 | 122.5 | 123 | ▼ 2.5 | 10 |
| 09:37:22 | 121.5 | 122.5 | 122 | ▼ 3.5 | 3 |
| 09:37:05 | 121.5 | 123 | 122 | ▼ 3.5 | 3 |
| 09:35:50 | 122 | 123 | 122 | ▼ 3.5 | 3 |
| 09:32:42 | 122.5 | 123.5 | 122.5 | ▼ 3 | 12 |
| 09:23:40 | 122 | 123 | 123 | ▼ 2.5 | 10 |
| 09:20:22 | 122.5 | 123 | 122.5 | ▼ 3 | 6 |
| 09:19:24 | 122.5 | 123.5 | 123.5 | ▼ 2 | 3 |
| 09:18:45 | 122.5 | 122.5 | 123 | ▼ 2.5 | 2 |
| 09:17:52 | 122.5 | 123.5 | 122.5 | ▼ 3 | 4 |
| 09:16:17 | 122 | 123 | 122.5 | ▼ 3 | 1 |
| 09:15:44 | 123.5 | 124 | 122.5 | ▼ 3 | 22 |
| 09:12:59 | 123.5 | 124.5 | 123.5 | ▼ 2 | 27 |
| 09:08:51 | 125 | 126.5 | 124.5 | ▼ 1 | 3 |
| 09:07:38 | 125.5 | 126 | 126 | ▲ 0.5 | 7 |
| 09:07:07 | 126.5 | 126 | 125.5 | -- | 2 |
| 09:06:35 | 126.5 | 127.5 | 126 | ▲ 0.5 | 8 |
| 09:06:00 | 127 | 127 | 127 | ▲ 1.5 | 7 |
| 09:05:37 | 126.5 | 127 | 127 | ▲ 1.5 | 36 |
| 09:01:59 | 124 | 124 | 125 | ▼ 0.5 | 1 |
| 09:01:58 | 124 | 124 | 125.5 | -- | 15 |
| 09:00:00 | 121 | 123 | 120.5 | ▼ 5 | 1 |
| 09:00:00 | 121 | 123 | 121 | ▼ 4.5 | 1 |
| 09:00:00 | -- | -- | 121.5 | ▼ 4 | 15 |
|
|
設為首頁
