MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6873 泓德能源

泓德能源 6873

229.00

▽1.00(▽0.43%)
開盤： 230.50   最高： 231.50   最低： 228.00
昨收： 230.00   買進： 229.00   賣出： 229.50
總量： 521   金額： 1.20億   2025/05/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00235236235.5▼ 5.5157
13:24:06233.5234234▼ 74
13:24:06233.5234234▼ 711
13:23:17233.5234233.5▼ 7.511
13:21:19233.5234.5234▼ 73
13:19:48233.5234234▼ 72
13:19:44233.5234234▼ 73
13:19:44234234.5234▼ 73
13:19:30234234.5234▼ 72
13:18:30234234.5234▼ 73
13:18:06234.5235234.5▼ 6.54
13:17:10234234.5234.5▼ 6.51
13:17:06234.5234.5234.5▼ 6.51
13:17:06234.5234.5234.5▼ 6.529
13:15:39233233.5234▼ 720
13:15:39233233.5233.5▼ 7.53
13:15:31233233.5233▼ 815
13:13:09232.5233233.5▼ 7.519
13:11:05232232.5232.5▼ 8.526
13:07:43232.5233232.5▼ 8.51
13:07:43232.5233232.5▼ 8.51
13:07:39232.5233232.5▼ 8.51
13:07:02232232.5232.5▼ 8.52
13:06:59232232.5232.5▼ 8.518
13:04:57231232231.5▼ 9.52
13:04:28231232231▼ 101
13:04:27231232231.5▼ 9.56
13:03:15231.5231.5231.5▼ 9.541
12:59:34230.5231230.5▼ 10.53
12:57:39230230.5230.5▼ 10.51
12:55:45230230.5230.5▼ 10.51
12:55:45230230.5230▼ 111
12:55:42230230.5230.5▼ 10.510
12:53:56230.5231230.5▼ 10.59
12:53:46230.5231230.5▼ 10.52
12:53:34230.5231230.5▼ 10.52
12:51:27230.5231230.5▼ 10.51
12:51:21230.5231231▼ 102
12:50:27230.5231231▼ 101
12:50:20230.5231231▼ 102
12:49:52231231.5231▼ 101
12:48:54231231.5231▼ 104
12:46:24231231.5231.5▼ 9.51
12:45:57231.5232231.5▼ 9.56
12:45:01231231.5231.5▼ 9.55
12:43:53231231.5231.5▼ 9.59
12:42:48231231.5231▼ 101
12:42:46231231.5231▼ 101
12:42:24231231.5231▼ 101
12:42:24231231.5231▼ 101
12:42:22231231.5231▼ 104
12:42:00231231.5231▼ 101
12:40:57231231.5231▼ 101
12:40:51231231.5231.5▼ 9.52
12:40:15231231.5231.5▼ 9.53
12:39:08231231.5231.5▼ 9.56
12:37:33231231.5231▼ 106
12:36:54231231.5231.5▼ 9.51
12:36:30231.5232231.5▼ 9.52
12:36:19231.5232231.5▼ 9.51
12:34:13231.5232232▼ 91
12:33:19231231.5231.5▼ 9.51
12:32:07231.5232231.5▼ 9.51
12:32:04231232231.5▼ 9.51
12:30:30231232232▼ 93
12:29:46231232231▼ 103
12:29:19231.5232231.5▼ 9.52
12:29:12231.5232231.5▼ 9.513
12:27:47232232.5232.5▼ 8.54
12:23:18231.5232232▼ 95
12:20:09231232232▼ 93
12:18:14231.5232231.5▼ 9.51
12:18:13231231.5231.5▼ 9.51
12:18:12231231.5231.5▼ 9.51
12:18:12231231.5231▼ 101
12:17:15231.5232231.5▼ 9.54
12:16:35231.5232231.5▼ 9.51
12:16:13231.5232231.5▼ 9.51
12:16:11231.5232231.5▼ 9.51
12:15:28231.5232232▼ 91
12:12:32231.5232232▼ 91
12:11:54231.5232232▼ 91
12:11:18231.5232232▼ 917
12:10:41231231.5231.5▼ 9.57
12:09:49230.5231231▼ 105
12:09:45230.5231231▼ 101
12:09:09230.5231230.5▼ 10.52
12:08:39230230.5230.5▼ 10.56
12:07:56230230.5230.5▼ 10.51
12:07:56230.5231230.5▼ 10.54
12:07:56230.5231230.5▼ 10.51
12:07:56230.5231230.5▼ 10.54
12:07:48230.5231230.5▼ 10.510
12:07:36230.5231231▼ 102
12:07:35230.5231230.5▼ 10.51
12:07:27230.5231230.5▼ 10.51
12:07:09230.5231230.5▼ 10.54
12:07:06230.5231230.5▼ 10.51
12:05:51231231.5231▼ 109
12:05:14231231.5231▼ 107
12:03:51230.5231231▼ 103
12:03:30230.5231231▼ 101
12:03:27230.5231231▼ 101
12:03:07230.5231231▼ 104
12:02:56231231.5231▼ 105
12:02:43230.5231231▼ 106
12:02:43231231.5231▼ 102
12:02:43231231.5231▼ 106
12:02:28231231.5231▼ 102
12:02:13231231.5231▼ 1014
12:01:49231231.5231▼ 101
12:01:48231231.5231▼ 105
12:01:21231231.5231.5▼ 9.52
12:01:19231231.5231▼ 1032
11:59:47231.5232232▼ 91
11:59:43231.5232231.5▼ 9.54
11:59:13231.5232231.5▼ 9.51
11:58:06231.5232231.5▼ 9.53
11:57:55231.5232232▼ 95
11:57:04232232.5232▼ 917
11:56:49232232.5232▼ 91
11:56:41232232.5232▼ 91
11:56:37232232.5232▼ 93
11:56:31232233.5232▼ 92
11:56:25232233.5232▼ 94
11:56:18232233.5232▼ 91
11:56:18232233.5232▼ 93
11:56:17232.5233.5232.5▼ 8.527
11:52:35233233.5233▼ 83
11:52:00232.5233233▼ 82
11:51:23232.5233233▼ 830
11:49:18233233.5233▼ 82
11:49:14233233.5233▼ 810
11:49:00233233.5233▼ 85
11:48:29233233.5233.5▼ 7.51
11:48:22233233.5233.5▼ 7.51
11:47:45233.5234233.5▼ 7.53
11:46:57233233.5233.5▼ 7.52
11:45:44233.5234233.5▼ 7.52
11:45:05233.5234233.5▼ 7.513
11:40:15233233.5233.5▼ 7.56
11:38:57233233.5233.5▼ 7.52
11:38:47233233.5233.5▼ 7.51
11:38:44233233.5233.5▼ 7.54
11:38:11233233.5233.5▼ 7.51
11:37:59233233.5233.5▼ 7.51
11:36:48233233.5233▼ 81
11:35:57233233.5233▼ 82
11:35:57233233.5233▼ 81
11:34:35233233.5233.5▼ 7.51
11:33:27233.5234233.5▼ 7.54
11:30:58233.5234233.5▼ 7.51
11:30:19233.5234233.5▼ 7.52
11:28:54233.5234.5233.5▼ 7.53
11:28:53233.5234234▼ 71
11:28:14233.5234234▼ 716
11:26:43234234.5234▼ 71
11:26:43234234.5233.5▼ 7.53
11:26:43234234.5234▼ 73
11:25:48233.5234234▼ 72
11:25:44233.5234234▼ 72
11:25:03233.5234234▼ 71
11:24:51233.5234234▼ 72
11:18:48233233.5233▼ 82
11:18:32233233.5233▼ 89
11:14:43233233233▼ 84
11:13:59232.5233233▼ 86
11:12:47232.5233233▼ 82
11:12:18233233.5233▼ 817
11:11:18233233.5233.5▼ 7.51
11:11:04233233.5233.5▼ 7.53
11:09:43233234233.5▼ 7.53
11:09:43233234233.5▼ 7.52
11:09:29233233.5233.5▼ 7.51
11:09:21233233.5233.5▼ 7.511
11:05:27232.5233233▼ 84
11:04:32233.5234233▼ 819
11:04:32233.5234233.5▼ 7.52
11:02:49233234234▼ 73
11:01:53233233.5233.5▼ 7.54
11:01:53233233.5233▼ 85
11:01:37233233.5233▼ 816
11:01:04233233.5233▼ 81
11:00:51233233.5233▼ 85
11:00:46233233.5233▼ 83
11:00:12233234233▼ 811
10:58:49233.5234233.5▼ 7.52
10:58:13233.5234233.5▼ 7.510
10:56:27233234233.5▼ 7.54
10:54:54233.5234233.5▼ 7.51
10:54:54233233.5233.5▼ 7.51
10:54:42233.5234233.5▼ 7.57
10:54:42233.5234233.5▼ 7.56
10:53:41234234.5234▼ 77
10:52:13233.5234.5234▼ 75
10:52:05234234.5234▼ 72
10:51:40233.5234.5234.5▼ 6.51
10:51:35234234.5234▼ 73
10:51:04234234.5234.5▼ 6.52
10:48:47234234.5234▼ 71
10:48:43233.5234234▼ 72
10:48:38233.5234233.5▼ 7.54
10:48:01233.5234233.5▼ 7.51
10:46:14233.5234233.5▼ 7.511
10:43:13233.5234.5233.5▼ 7.58
10:41:21233.5234234▼ 71
10:41:13233.5234234▼ 71
10:41:05233.5234234▼ 79
10:39:34233233.5233.5▼ 7.53
10:38:41234233.5233▼ 81
10:38:41234233.5233▼ 831
10:38:19234234.5234▼ 78
10:37:26234234.5234▼ 71
10:37:17234234.5234.5▼ 6.53
10:36:00234234234▼ 77
10:35:13234234.5234▼ 77
10:35:08234234.5234▼ 71
10:35:06233.5234.5234▼ 711
10:34:43234234.5234▼ 734
10:34:39234235235▼ 61
10:34:06235236235▼ 667
10:32:54235.5236235.5▼ 5.59
10:27:24235.5236235.5▼ 5.56
10:25:14235.5236235.5▼ 5.52
10:25:07235.5236235.5▼ 5.51
10:24:52235.5236235.5▼ 5.55
10:23:03235236.5235.5▼ 5.51
10:22:52235235.5235.5▼ 5.522
10:22:07236237.5236▼ 551
10:21:11236.5237237▼ 43
10:21:11236.5237237▼ 414
10:20:28236.5237236.5▼ 4.54
10:19:44236236.5236.5▼ 4.53
10:18:09236236.5236.5▼ 4.512
10:17:16237237.5237▼ 46
10:17:05236.5237237▼ 46
10:16:56236.5237237▼ 43
10:16:18236.5237237▼ 42
10:15:51236237236.5▼ 4.51
10:15:38236237236.5▼ 4.54
10:15:26236.5237236.5▼ 4.53
10:15:18236236.5236.5▼ 4.57
10:13:16235.5236236▼ 55
10:12:32235.5236236▼ 53
10:11:48235235.5235.5▼ 5.51
10:11:07234.5235235▼ 653
10:09:33235.5236.5235▼ 614
10:09:29236236.5236▼ 520
10:09:28236236.5236▼ 511
10:09:09236236.5236.5▼ 4.513
10:07:37236.5237236.5▼ 4.55
10:07:04236237236.5▼ 4.51
10:07:03236237236.5▼ 4.52
10:06:51236.5237236.5▼ 4.56
10:06:44236236.5236.5▼ 4.55
10:06:22236.5237236.5▼ 4.515
10:05:10235235.5235.5▼ 5.54
10:04:56235235.5235.5▼ 5.528
10:02:24234234.5234.5▼ 6.53
10:02:24234234.5234.5▼ 6.52
10:02:24234234.5234.5▼ 6.52
10:02:24234.5235234.5▼ 6.51
10:02:20234.5235234.5▼ 6.52
10:02:16234.5235234.5▼ 6.51
10:02:15234.5235235▼ 61
10:02:08234.5235234.5▼ 6.531
10:01:41235.5236235▼ 63
10:00:41235.5236235▼ 62
10:00:40235.5236235▼ 612
10:00:15235.5236235.5▼ 5.533
09:59:01236236.5236▼ 51
09:59:01236.5237236▼ 512
09:59:01236.5237236.5▼ 4.516
09:58:40236.5237236.5▼ 4.510
09:56:57237237.5237▼ 46
09:56:33237237.5237▼ 413
09:56:04237237.5237▼ 439
09:54:12237239237▼ 423
09:53:48238239237.5▼ 3.537
09:53:36238239238▼ 36
09:53:21238.5238.5238.5▼ 2.52
09:53:00238.5239238▼ 324
09:51:54238.5239238.5▼ 2.55
09:51:50238.5239238.5▼ 2.52
09:51:43238.5239238.5▼ 2.522
09:48:51239.5240239.5▼ 1.514
09:47:40240240240▼ 130
09:43:52240240240▼ 18
09:42:53240240.5240▼ 150
09:41:40240.5241241--1
09:41:36240.5241240.5▼ 0.57
09:41:20240.5240.5240.5▼ 0.525
09:40:50241242241--1
09:40:50241242241--1
09:40:50241242241--3
09:40:50241242241--1
09:40:50241242241--7
09:40:50241242241--3
09:40:50241242241--3
09:40:48241.5242241.5▲ 0.55

資券變化

 單位：張數　 2025/05/21
融資買進 融資賣出 融資餘額 融資限額
56 66 2688 29690
融券買進 融券賣出 融券餘額 融券限額
0 16 813 29690

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/22 832 -4 105
2025/05/21 57 0 0
2025/05/20 152 0 -15
2025/05/19 -398 0 -4
2025/05/16 -137 -1 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6806森崴能源太陽能電廠/站94.5▽0.5▽0.53%
競爭者 8926台汽電太陽能電廠/站46.1△0.25△0.55%
下游客戶 2884玉山金智慧電力服務30.15△0.05△0.17%
下游客戶 3045台灣大智慧電力服務115.5△0.5△0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6873 泓德能源

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 61
同業標準 33 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。