MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6890 來億-KY

來億-KY 6890

230.00

△11.00(△5.02%)
開盤： 219.50   最高： 234.00   最低： 219.50
昨收： 219.00   買進： 230.00   賣出： 230.50
總量： 1,275   金額： 2.93億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----230▲ 111
13:30:00228.5230230▲ 11104
13:18:13231.5232231.5▲ 12.51
13:17:56231.5232231.5▲ 12.53
13:16:38232232.5232▲ 134
13:16:37232232.5232▲ 131
13:16:37232232.5232▲ 132
13:16:18232232.5232▲ 136
13:15:57232232.5232.5▲ 13.51
13:15:29232232.5232▲ 138
13:10:49232232.5232.5▲ 13.51
13:10:32232232.5232.5▲ 13.52
13:09:31232232.5232▲ 136
13:07:27232232.5232.5▲ 13.51
13:07:27232232.5232.5▲ 13.58
13:04:14232.5233232.5▲ 13.54
13:02:17232.5233232.5▲ 13.512
13:00:53232232.5233▲ 142
13:00:27232232.5232.5▲ 13.56
12:59:51232232.5232.5▲ 13.51
12:59:43232232.5232.5▲ 13.51
12:58:32232232.5232.5▲ 13.52
12:58:11232232.5232.5▲ 13.51
12:57:52232232.5232▲ 131
12:56:56232232.5232▲ 131
12:56:38232232.5232.5▲ 13.51
12:55:49232232.5232.5▲ 13.51
12:55:05232232.5232.5▲ 13.51
12:53:32232232.5232.5▲ 13.51
12:53:01232232.5232▲ 131
12:52:00232232.5232.5▲ 13.51
12:51:57232232.5232▲ 133
12:50:27232232.5232.5▲ 13.51
12:48:54231.5232.5232.5▲ 13.51
12:48:41232232.5232▲ 131
12:47:31232232.5232▲ 131
12:47:22232232.5232.5▲ 13.51
12:46:26231.5232232▲ 131
12:45:49231.5232232▲ 131
12:45:49231.5232232▲ 131
12:45:34231.5232231.5▲ 12.51
12:44:48231.5232232▲ 131
12:44:46231.5232232▲ 131
12:44:16231.5232232▲ 131
12:42:43231.5232232▲ 131
12:41:11231.5232232▲ 131
12:40:41232232.5232▲ 131
12:39:38231.5232.5232.5▲ 13.51
12:38:05231.5232.5232.5▲ 13.51
12:37:42231231.5231.5▲ 12.52
12:36:58231.5232.5231.5▲ 12.54
12:36:32231.5232.5232.5▲ 13.51
12:36:11231.5232232▲ 132
12:34:15231.5232232▲ 131
12:33:27231.5232232▲ 131
12:31:54231232232▲ 132
12:31:31231231.5231.5▲ 12.51
12:30:22231231.5231.5▲ 12.51
12:29:32231232231▲ 121
12:29:25231231.5231.5▲ 12.53
12:28:49231231.5231.5▲ 12.51
12:28:49231231.5231.5▲ 12.51
12:27:16231231.5231.5▲ 12.51
12:26:58231231.5231▲ 122
12:25:17231.5232231.5▲ 12.51
12:25:09231.5232231.5▲ 12.51
12:25:09231.5232231.5▲ 12.51
12:25:07231.5232231.5▲ 12.51
12:24:59231.5232231.5▲ 12.51
12:24:11231.5232232▲ 131
12:22:38231.5232232▲ 131
12:22:32231.5232231.5▲ 12.51
12:22:27231.5232231.5▲ 12.51
12:21:13231.5232231.5▲ 12.52
12:19:33231.5232232▲ 131
12:19:33231.5232232▲ 131
12:18:00231.5232232▲ 131
12:17:52231.5232.5232▲ 131
12:17:46231.5232232▲ 131
12:17:06232232.5232▲ 133
12:16:35232232.5232.5▲ 13.51
12:16:27232232.5232.5▲ 13.51
12:14:54232232.5232.5▲ 13.51
12:14:47232232.5232▲ 131
12:13:22232232.5232.5▲ 13.51
12:11:49231.5232.5232.5▲ 13.51
12:10:16231.5232.5232.5▲ 13.51
12:10:14232232.5232▲ 131
12:10:08232232.5232▲ 131
12:10:08232232.5232▲ 131
12:09:59231.5232232▲ 132
12:09:39231.5232232▲ 131
12:09:25231232232▲ 133
12:08:44231232232▲ 131
12:07:11231231.5231.5▲ 12.51
12:05:38231231.5231.5▲ 12.51
12:05:02230.5231231▲ 123
12:04:05230.5231231▲ 121
12:02:33230.5231231▲ 121
12:01:30231231.5231▲ 121
12:01:19231232231▲ 121
12:01:09231.5232231.5▲ 12.51
12:01:00231232232▲ 131
12:00:50231.5232231.5▲ 12.51
12:00:50231231.5231.5▲ 12.52
11:59:27231231.5231.5▲ 12.51
11:57:55231232232▲ 131
11:57:27231.5232231.5▲ 12.52
11:57:07231.5232232▲ 131
11:56:22231.5232232▲ 131
11:54:49231.5232232▲ 132
11:53:05231.5232232▲ 132
11:51:44231232232▲ 131
11:51:22231232231▲ 124
11:50:50231232231▲ 121
11:50:38231232231▲ 121
11:50:27231232.5231▲ 121
11:50:19231232.5231▲ 121
11:50:11231232232▲ 131
11:50:07231.5232231.5▲ 12.55
11:49:04232232.5232▲ 131
11:48:38231.5232.5232.5▲ 13.51
11:47:05231.5232.5232.5▲ 13.51
11:46:21232232.5232▲ 131
11:45:33231.5232.5232.5▲ 13.51
11:44:00231.5232.5232.5▲ 13.51
11:43:36232232.5232▲ 131
11:42:27231.5232.5232.5▲ 13.51
11:40:55231.5232.5232.5▲ 13.51
11:39:22231.5232.5232.5▲ 13.51
11:39:06232232.5232▲ 131
11:37:49232232.5232.5▲ 13.56
11:36:20232.5233232.5▲ 13.51
11:36:16232233233▲ 141
11:35:29232.5233232.5▲ 13.51
11:34:44232233233▲ 141
11:33:11232233233▲ 141
11:32:35232.5233232.5▲ 13.54
11:31:38232.5233233▲ 142
11:28:33233233.5233.5▲ 14.56
11:27:34233233.5233▲ 146
11:25:21232.5233233▲ 143
11:25:10232.5233233▲ 144
11:21:53233233.5233▲ 144
11:20:07232.5233233▲ 141
11:19:17232.5233233▲ 141
11:18:53232.5233232.5▲ 13.51
11:18:32232.5233232.5▲ 13.54
11:17:50232.5233233▲ 141
11:17:44232.5233233▲ 141
11:17:35232.5233233▲ 146
11:16:11232.5233233▲ 141
11:15:57232232.5232.5▲ 13.52
11:15:17232232.5232.5▲ 13.52
11:14:58232232.5232.5▲ 13.53
11:14:38231.5232.5232.5▲ 13.53
11:11:33231.5232.5232.5▲ 13.51
11:10:00231.5232.5232.5▲ 13.51
11:08:27231.5232.5232.5▲ 13.51
11:07:21232232.5232▲ 132
11:06:55232232.5232.5▲ 13.56
11:03:49232232.5232.5▲ 13.53
11:02:17231.5232232.5▲ 13.57
10:57:38231.5233232.5▲ 13.52
10:56:06231231.5232.5▲ 13.52
10:53:29231231.5231.5▲ 12.511
10:51:35232.5233232.5▲ 13.53
10:51:28232.5233233▲ 143
10:49:23232232.5232▲ 131
10:49:23232232.5232▲ 1366
10:46:23232.5233232.5▲ 13.511
10:43:44233234233.5▲ 14.55
10:41:57233233.5233.5▲ 14.52
10:41:47233233.5233.5▲ 14.56
10:41:17233.5234234▲ 151
10:41:04233.5234234▲ 153
10:40:50232233233.5▲ 14.515
10:40:32232.5232.5232.5▲ 13.56
10:40:11232.5233232.5▲ 13.56
10:39:14232.5233232.5▲ 13.51
10:39:09232.5233233▲ 141
10:39:06232.5233233▲ 146
10:38:41232.5233233▲ 1411
10:38:20231.5232232▲ 132
10:38:17231.5232232▲ 131
10:38:17231.5232232▲ 1313
10:36:52231232232▲ 132
10:36:44232232.5232▲ 132
10:36:18232232.5232.5▲ 13.51
10:36:11232232.5232.5▲ 13.51
10:36:11231232232▲ 1313
10:36:11231231.5231.5▲ 12.520
10:36:00228.5229.5230▲ 112
10:34:28228.5229.5229.5▲ 10.52
10:33:18229230229▲ 101
10:33:11229230229▲ 107
10:30:07229.5231230▲ 111
10:29:54229.5230.5230.5▲ 11.51
10:29:51229.5230.5230.5▲ 11.51
10:29:35230.5231230.5▲ 11.54
10:29:35230.5231230.5▲ 11.58
10:29:10230230.5230.5▲ 11.588
10:23:42227.5228227.5▲ 8.512
10:11:14228.5229228.5▲ 9.518
09:59:54226.5227226.5▲ 7.52
09:59:35226226.5226.5▲ 7.51
09:59:27226.5227226.5▲ 7.51
09:59:27226.5227226.5▲ 7.55
09:57:25226.5227226.5▲ 7.59
09:52:25227228227▲ 821
09:43:49226.5227.5226.5▲ 7.511
09:42:32226.5227.5226.5▲ 7.55
09:38:26226.5227.5227▲ 81
09:38:26226.5227.5227▲ 85
09:36:11228.5227.5227▲ 830
09:28:57230230.5230▲ 112
09:28:57229230230▲ 112
09:28:43229230230▲ 112
09:28:35229229.5230▲ 112
09:28:14228.5229.5229.5▲ 10.51
09:28:08228.5229229▲ 101
09:27:36228.5229.5229▲ 101
09:27:34229229.5229▲ 101
09:27:31229.5230229.5▲ 10.54
09:27:31229.5230229.5▲ 10.58
09:27:05230230.5230.5▲ 11.52
09:27:01230230.5230.5▲ 11.56
09:26:53230230.5230▲ 111
09:26:49230230.5230.5▲ 11.51
09:26:38230230.5230.5▲ 11.51
09:26:27230230.5230.5▲ 11.51
09:26:18230230230.5▲ 11.52
09:26:12230229.5230▲ 117
09:26:07229229.5230▲ 112
09:26:04229229.5230▲ 112
09:25:59229229.5230▲ 111
09:25:28228.5229.5230▲ 1112
09:25:19229229.5229▲ 101
09:25:19229229.5229▲ 101
09:24:39228229229▲ 1021
09:23:55226.5227227▲ 84
09:23:55226.5227226.5▲ 7.57
09:22:21227227.5227.5▲ 8.51
09:21:20227227.5227.5▲ 8.55
09:20:35228229228▲ 92
09:20:35228229228▲ 99
09:20:17227227.5228▲ 916
09:20:17227227.5227.5▲ 8.52
09:20:04227227.5227.5▲ 8.52
09:19:56227.5228227.5▲ 8.55
09:17:56228229228▲ 97
09:17:38228229229▲ 101
09:17:35228229229▲ 102
09:17:27228229229▲ 101
09:17:10229229.5229▲ 105
09:16:52228.5229229▲ 109
09:16:39228228.5229▲ 108
09:16:20228228.5228▲ 92
09:16:10228228.5228▲ 92
09:15:51226.5227.5228▲ 99
09:14:57226.5227.5227.5▲ 8.53
09:14:47226227.5227.5▲ 8.58
09:14:15226.5228.5228▲ 95
09:13:35228228.5228.5▲ 9.546
09:10:19225226225▲ 610
09:09:38225.5226.5226▲ 72
09:09:08225.5226.5226▲ 71
09:09:06225.5226.5226▲ 72
09:08:39226226.5226▲ 77
09:07:51226227226.5▲ 7.53
09:07:49226.5227226.5▲ 7.56
09:07:38226225226.5▲ 7.574
09:06:36223.5224.5224▲ 54
09:05:31223.5224.5224▲ 57
09:04:58222223.5223▲ 455
09:00:06----219.5▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
96 83 2328 62350
融券買進 融券賣出 融券餘額 融券限額
5 2 16 62350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16 0 -32
2025/09/22 -308 0 10
2025/09/19 -285 70 -4
2025/09/18 64 70 31
2025/09/17 -12 0 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業99.4△2.9△3.01%
競爭者 9904寶成製鞋業28.65▽0.05▽0.17%
競爭者 9910豐泰製鞋業122▽1▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6890 來億-KY

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 72
同業標準 37 同業標準 69
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。