MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6890 來億-KY

來億-KY 6890

322.00

▽9.00(▽2.72%)
開盤： 331.50   最高： 331.50   最低： 321.00
昨收： 331.00   買進： 322.00   賣出： 323.00
總量： 1,315   金額： 4.27億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----322▼ 91
13:30:00321.5322322▼ 9126
13:23:49323323.5323▼ 83
13:23:38323323.5323▼ 86
13:22:59323323.5323▼ 85
13:21:45322.5323323▼ 813
13:20:38323323.5323▼ 85
13:20:27323323.5323▼ 81
13:20:25323323.5322.5▼ 8.51
13:20:17323323.5322.5▼ 8.53
13:19:07323323.5323▼ 83
13:18:53323323.5323▼ 81
13:18:51323323.5323▼ 81
13:18:51323323.5323▼ 81
13:18:50323323.5323▼ 81
13:18:32323323.5323▼ 82
13:18:16323323.5323▼ 83
13:18:09323323.5323▼ 81
13:17:40323323.5323▼ 81
13:17:39323323.5323▼ 82
13:17:33323323.5323▼ 82
13:15:58323323.5323.5▼ 7.518
13:15:09323323.5323.5▼ 7.52
13:14:51323323.5323▼ 81
13:14:47323323.5323▼ 82
13:13:41323324323▼ 87
13:13:15323.5324323.5▼ 7.54
13:12:58323.5324323.5▼ 7.57
13:12:09323.5324324▼ 71
13:11:56323.5324323.5▼ 7.54
13:11:26323.5324323.5▼ 7.51
13:11:07323.5324323.5▼ 7.55
13:10:44323.5324323.5▼ 7.51
13:10:03323.5324323.5▼ 7.51
13:09:44323.5324323.5▼ 7.51
13:09:21323.5324323.5▼ 7.51
13:09:15323.5324323.5▼ 7.51
13:06:18323.5324324▼ 73
13:03:06324324.5324▼ 71
13:02:52324324.5324▼ 71
13:02:46324324.5324▼ 72
13:00:14323.5324324▼ 73
13:00:14323.5324324▼ 73
13:00:14323.5324324▼ 79
13:00:14323.5324324▼ 71
12:59:23323.5324323.5▼ 7.51
12:58:57323.5324323.5▼ 7.51
12:58:48323.5324323.5▼ 7.51
12:58:42323.5324323.5▼ 7.51
12:58:13323.5324323.5▼ 7.51
12:57:59323.5324323.5▼ 7.51
12:57:19323.5324323.5▼ 7.51
12:55:27324324.5324▼ 75
12:55:25324324.5324▼ 71
12:55:17324324.5324▼ 71
12:55:09324324.5324▼ 72
12:54:47324324.5324▼ 71
12:54:07324324.5324.5▼ 6.51
12:53:43324324.5324▼ 71
12:53:04324324.5324▼ 71
12:52:51324324.5324▼ 71
12:51:37324324.5324.5▼ 6.51
12:50:55324324.5324.5▼ 6.51
12:47:54324324.5324▼ 71
12:43:35324324.5324▼ 71
12:40:34324.5325324.5▼ 6.51
12:38:32324324.5324.5▼ 6.54
12:38:29323.5324324▼ 71
12:38:29324324.5324▼ 71
12:38:26324324.5324▼ 71
12:37:36324324.5324▼ 71
12:36:42324324.5324▼ 71
12:32:33324325324▼ 71
12:32:33324.5325324.5▼ 6.52
12:32:30324.5325325▼ 61
12:32:27324.5325324.5▼ 6.51
12:29:42324324.5324.5▼ 6.51
12:29:18324324.5324.5▼ 6.51
12:28:54324324.5324.5▼ 6.51
12:28:14324325325▼ 61
12:26:49324325325▼ 61
12:25:51324325325▼ 61
12:24:32324325325▼ 61
12:23:49324325325▼ 61
12:23:22324325325▼ 61
12:23:07324324.5324.5▼ 6.51
12:23:04324324.5324.5▼ 6.51
12:22:51323.5324324▼ 73
12:22:45323.5324324▼ 71
12:21:01323.5324324▼ 73
12:19:09323323.5323.5▼ 7.51
12:18:12323323.5323.5▼ 7.51
12:18:00323.5324323.5▼ 7.51
12:17:55323323.5323.5▼ 7.51
12:17:55323323.5323.5▼ 7.51
12:15:52323323.5323.5▼ 7.53
12:15:52322.5323323▼ 81
12:12:37323324323▼ 812
12:12:18323323.5323.5▼ 7.53
12:12:06323324323▼ 81
12:12:00323323.5323.5▼ 7.51
12:12:00323323.5323.5▼ 7.52
12:11:49323324323▼ 81
12:11:38323324323▼ 81
12:11:10323324323▼ 81
12:10:24323323.5323.5▼ 7.51
12:06:43323.5324323.5▼ 7.51
12:06:40323.5324323.5▼ 7.51
12:05:30323.5324323.5▼ 7.51
12:03:20323323.5323.5▼ 7.51
12:02:26323323.5323.5▼ 7.51
12:01:58323323.5323.5▼ 7.53
12:00:28323.5324323.5▼ 7.51
11:56:21323.5324323.5▼ 7.51
11:53:20322.5323.5323.5▼ 7.51
11:53:20322.5323.5323.5▼ 7.51
11:53:12322323323▼ 88
11:52:48322322.5322.5▼ 8.51
11:52:36322.5323322.5▼ 8.52
11:52:33322.5323322.5▼ 8.51
11:52:20322.5323322.5▼ 8.52
11:51:12322.5323322.5▼ 8.51
11:46:45322.5323322.5▼ 8.54
11:46:03322.5323322.5▼ 8.51
11:43:15322322.5322.5▼ 8.54
11:42:21322.5323322.5▼ 8.54
11:40:54322.5323322.5▼ 8.51
11:40:38322.5323322.5▼ 8.52
11:37:09322322.5322.5▼ 8.53
11:36:51322322.5322.5▼ 8.54
11:36:10322.5323322.5▼ 8.52
11:35:44323323.5323▼ 84
11:35:44323323.5323▼ 81
11:35:12322.5323323▼ 87
11:34:37322322.5322.5▼ 8.56
11:34:36321.5322322▼ 94
11:34:23321321.5321.5▼ 9.59
11:34:21320.5321.5321.5▼ 9.51
11:34:20321321.5321▼ 108
11:33:53321321.5321▼ 101
11:33:52321321.5321.5▼ 9.51
11:33:52321321.5321▼ 101
11:33:52321321.5321▼ 105
11:33:41321.5322321.5▼ 9.53
11:33:39321.5322321.5▼ 9.51
11:33:37321.5322322▼ 91
11:33:32322322.5321.5▼ 9.52
11:33:31322322.5322▼ 91
11:33:09322323322▼ 91
11:33:07322323322▼ 96
11:33:04322323322▼ 91
11:33:02322323322▼ 92
11:32:57323323323▼ 83
11:32:52323323322.5▼ 8.523
11:32:52323323.5323▼ 82
11:32:33323323.5323.5▼ 7.51
11:32:27323323.5323.5▼ 7.51
11:32:22323.5324323.5▼ 7.51
11:32:21323.5324323.5▼ 7.56
11:32:15323.5324323.5▼ 7.55
11:31:34323.5324324▼ 72
11:29:57323.5324324▼ 713
11:28:31324.5325324.5▼ 6.55
11:28:31324.5325324.5▼ 6.51
11:28:23324.5325324.5▼ 6.51
11:28:23324.5325324.5▼ 6.52
11:27:54325325.5324.5▼ 6.529
11:24:55325.5326325.5▼ 5.57
11:22:43325.5326325.5▼ 5.56
11:20:16325.5326325.5▼ 5.58
11:20:16325.5326325.5▼ 5.51
11:15:43325.5326325.5▼ 5.51
11:15:43325.5326326▼ 51
11:15:42325325.5325.5▼ 5.59
11:15:32325325.5325▼ 61
11:15:32325325.5325▼ 61
11:13:33325325.5325.5▼ 5.511
11:10:02325.5326325.5▼ 5.51
11:09:58325.5326325.5▼ 5.58
11:01:03326.5327326.5▼ 4.57
10:54:30326326.5327▼ 42
10:54:30326326.5327▼ 415
10:51:39325.5326326▼ 515
10:37:37325.5326.5326.5▼ 4.51
10:36:54325.5326326▼ 52
10:35:39326326.5326▼ 53
10:30:21325.5327327▼ 420
10:30:12325.5326326▼ 55
10:28:12325326326▼ 55
10:26:45326326.5326▼ 51
10:26:45326326.5326▼ 511
10:24:24327328326.5▼ 4.59
10:23:37327328327.5▼ 3.51
10:23:17327327.5327.5▼ 3.51
10:23:17327327.5327.5▼ 3.56
10:21:34327.5328327.5▼ 3.55
10:17:56329330329▼ 212
10:17:39329330330▼ 11
10:17:30329329.5329▼ 26
10:17:26327.5328329▼ 23
10:17:23327.5328329▼ 21
10:17:15327.5328329▼ 211
10:15:44326.5327.5327.5▼ 3.52
10:15:39326327.5327.5▼ 3.52
10:14:02326.5327326.5▼ 4.51
10:14:02326326.5326.5▼ 4.51
10:14:02326326.5326.5▼ 4.53
10:09:43325326.5326.5▼ 4.51
10:09:43325325.5327▼ 426
10:09:12324.5325325▼ 617
10:04:33324324.5324▼ 73
10:03:55324325324▼ 716
10:02:41325325.5325▼ 62
10:02:18325.5326325▼ 62
10:02:18325.5326325.5▼ 5.53
10:02:12325.5326325.5▼ 5.51
10:01:09325.5326326▼ 51
09:57:13326326.5326▼ 53
09:53:17326326.5326▼ 54
09:49:40326326.5326.5▼ 4.51
09:48:06326.5327326.5▼ 4.52
09:48:06326.5327326.5▼ 4.59
09:46:10326.5327327▼ 44
09:45:32326327.5327▼ 42
09:45:21326327327▼ 44
09:45:08326327326.5▼ 4.53
09:45:00326326.5326.5▼ 4.55
09:44:29325325.5325.5▼ 5.510
09:39:42324324.5324.5▼ 6.513
09:34:24324324.5324.5▼ 6.512
09:33:22325325.5325▼ 69
09:31:02324.5325325▼ 61
09:30:56324.5325325▼ 61
09:30:37324324.5324.5▼ 6.52
09:30:21324324.5324.5▼ 6.51
09:30:16324324.5324.5▼ 6.52
09:30:16324324.5324.5▼ 6.53
09:28:38324324.5324▼ 71
09:28:38323.5324324▼ 72
09:28:38323.5324324▼ 74
09:27:37323323.5323.5▼ 7.52
09:27:23323323.5323.5▼ 7.52
09:27:21323323.5323▼ 81
09:27:14323323.5323▼ 81
09:27:06323323.5323▼ 81
09:26:52323323.5323▼ 81
09:26:48323323.5323▼ 81
09:26:09323323.5323▼ 81
09:26:09323.5324323.5▼ 7.52
09:25:34323.5324323.5▼ 7.52
09:25:34323.5324323.5▼ 7.52
09:24:38323.5324323.5▼ 7.51
09:24:25323323.5323.5▼ 7.57
09:23:45323323.5323.5▼ 7.51
09:23:42323324323▼ 81
09:23:42323.5324323.5▼ 7.51
09:23:41323.5324323.5▼ 7.52
09:23:36323.5324323.5▼ 7.54
09:23:19323.5324323.5▼ 7.51
09:23:18323.5324323.5▼ 7.52
09:23:04323.5324323.5▼ 7.51
09:22:59323.5324323.5▼ 7.51
09:22:59323.5324323.5▼ 7.51
09:22:56324324.5323.5▼ 7.51
09:22:49324324.5323.5▼ 7.51
09:22:49324324.5323.5▼ 7.513
09:21:35324324.5324.5▼ 6.51
09:21:13324324.5324.5▼ 6.51
09:20:57325.5325324.5▼ 6.55
09:20:56325.5325324.5▼ 6.59
09:20:48326326.5326▼ 57
09:17:35325326325.5▼ 5.51
09:16:43325325.5325.5▼ 5.57
09:15:17326.5327.5326.5▼ 4.51
09:14:27326.5327.5326.5▼ 4.52
09:13:46326327327.5▼ 3.52
09:13:46326327327▼ 48
09:12:49325.5326326▼ 53
09:11:42325.5326325.5▼ 5.52
09:11:34325.5326326▼ 51
09:11:33324.5325.5325.5▼ 5.58
09:11:24324324.5324.5▼ 6.52
09:11:24324324.5324.5▼ 6.54
09:10:28324325324▼ 77
09:09:50324.5325325▼ 63
09:09:41324.5325325▼ 62
09:09:22325325.5325▼ 63
09:09:22325325.5325▼ 61
09:09:07325325.5325▼ 61
09:09:07325325.5325▼ 64
09:08:54325326325.5▼ 5.52
09:07:23326327326▼ 53
09:07:23326327326▼ 51
09:07:23326327326▼ 51
09:06:59327.5327.5326.5▼ 4.51
09:06:59327.5327.5326.5▼ 4.52
09:06:59327.5327.5326.5▼ 4.51
09:06:59327.5327.5326.5▼ 4.521
09:06:18327.5329327.5▼ 3.51
09:06:18327328328▼ 37

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
84 47 1097 62350
融券買進 融券賣出 融券餘額 融券限額
0 0 29 62350

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 -226 -95 -7
2025/05/15 254 6 82
2025/05/14 -126 -10 -4
2025/05/13 314 156 29
2025/05/12 283 -5 55

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9802鈺齊-KY製鞋業107▽4.5▽4.04%
競爭者 9904寶成製鞋業33△0.05△0.15%
競爭者 9910豐泰製鞋業124▽1▽0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6890 來億-KY

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 67
同業標準 37 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。