MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6901 鑽石投資

鑽石投資 6901

18.00

△1.00(△5.88%)
開盤： 17.50   最高： 18.45   最低： 17.45
昨收： 17.00   買進： 18.00   賣出： 18.05
總量： 6,617   金額： 1.20億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001818.0518▲ 1137
13:24:5417.951818▲ 13
13:24:5017.951818▲ 15
13:24:3317.951818▲ 11
13:24:3317.951818▲ 17
13:23:5417.951818▲ 11
13:23:5217.951818▲ 11
13:23:2517.951818▲ 11
13:23:0017.951818▲ 11
13:23:0017.951817.95▲ 0.958
13:22:1117.951818▲ 11
13:22:071818.0518▲ 11
13:21:581818.0518▲ 11
13:21:581818.0518▲ 11
13:21:511818.0518▲ 11
13:21:511818.0518▲ 11
13:21:511818.0518▲ 15
13:21:501818.0518.05▲ 1.052
13:21:431818.0518▲ 11
13:20:501818.0518.05▲ 1.052
13:20:071818.0518▲ 11
13:19:451818.0518▲ 11
13:19:431818.0518▲ 17
13:19:291818.0518▲ 11
13:19:2517.951818▲ 12
13:19:0617.951818▲ 11
13:19:0317.951818▲ 11
13:18:5417.951818▲ 13
13:18:4017.951818▲ 11
13:18:2917.951818▲ 15
13:18:2817.951818▲ 12
13:18:091818.0518▲ 18
13:17:501818.0518.05▲ 1.052
13:17:2117.951818▲ 129
13:17:0817.951818▲ 11
13:17:0217.951818▲ 11
13:16:4417.951818▲ 110
13:16:2317.951818▲ 11
13:16:0017.951818▲ 13
13:15:3517.951817.95▲ 0.951
13:15:2417.951818▲ 11
13:15:0717.951817.95▲ 0.951
13:14:5317.951817.95▲ 0.951
13:14:1317.951817.95▲ 0.955
13:12:3017.917.9517.95▲ 0.9521
13:12:1317.917.9517.9▲ 0.91
13:12:0917.917.9517.95▲ 0.955
13:11:4517.917.9517.95▲ 0.951
13:11:3417.917.9517.95▲ 0.951
13:10:5217.917.9517.95▲ 0.951
13:10:4217.917.9517.95▲ 0.951
13:10:3017.917.9517.95▲ 0.952
13:10:1917.917.9517.95▲ 0.951
13:09:2417.917.9517.95▲ 0.951
13:08:1917.917.9517.95▲ 0.952
13:07:4717.951817.95▲ 0.951
13:07:1717.917.9517.95▲ 0.9520
13:06:5717.917.9517.9▲ 0.910
13:06:3117.917.9517.9▲ 0.91
13:05:5017.917.9517.9▲ 0.92
13:05:1317.917.9517.95▲ 0.953
13:05:0817.917.9517.95▲ 0.951
13:03:4917.917.9517.95▲ 0.951
13:02:0917.917.9517.9▲ 0.91
13:01:5217.917.9517.9▲ 0.92
13:01:4117.917.9517.9▲ 0.95
13:01:2117.917.9517.9▲ 0.91
13:01:0817.917.9517.9▲ 0.93
13:00:5917.917.9517.9▲ 0.92
13:00:5717.917.9517.9▲ 0.92
12:59:5517.917.9517.9▲ 0.910
12:59:2417.917.9517.9▲ 0.91
12:59:0117.917.9517.9▲ 0.92
12:58:1817.917.9517.95▲ 0.951
12:57:5917.917.9517.95▲ 0.951
12:57:5117.917.9517.9▲ 0.96
12:57:2317.917.9517.9▲ 0.94
12:57:1817.917.9517.9▲ 0.91
12:56:5317.8517.917.9▲ 0.91
12:56:4117.917.9517.9▲ 0.93
12:56:4017.8517.9517.95▲ 0.951
12:56:2417.8517.917.9▲ 0.91
12:56:2417.8517.917.9▲ 0.95
12:56:2117.8517.917.9▲ 0.910
12:56:0717.8517.917.9▲ 0.91
12:55:1617.8517.917.9▲ 0.91
12:54:0617.917.9517.9▲ 0.93
12:54:0417.917.9517.9▲ 0.92
12:54:0417.8517.917.9▲ 0.93
12:53:5717.8517.917.9▲ 0.92
12:53:3817.8517.917.9▲ 0.91
12:53:3517.8517.917.9▲ 0.95
12:53:3117.8517.917.9▲ 0.910
12:53:2717.8517.917.9▲ 0.93
12:53:1617.8517.917.9▲ 0.91
12:53:1217.8517.917.9▲ 0.91
12:52:2917.8517.917.9▲ 0.91
12:52:1617.8517.917.85▲ 0.851
12:52:1517.8517.917.85▲ 0.852
12:51:5117.8517.917.85▲ 0.851
12:50:4417.917.9517.9▲ 0.91
12:50:3317.917.9517.9▲ 0.96
12:50:1217.917.9517.9▲ 0.91
12:50:0417.917.9517.9▲ 0.91
12:50:0317.8517.917.9▲ 0.91
12:49:4817.8517.917.9▲ 0.99
12:49:2317.8517.917.9▲ 0.91
12:49:1217.917.9517.9▲ 0.91
12:49:0917.917.9517.9▲ 0.922
12:48:5717.917.9517.9▲ 0.93
12:48:5717.917.9517.9▲ 0.95
12:48:5717.917.9517.9▲ 0.92
12:48:5317.951817.95▲ 0.9517
12:48:5317.951817.95▲ 0.9521
12:48:5317.951817.95▲ 0.955
12:48:5217.951817.95▲ 0.951
12:48:4417.951817.95▲ 0.952
12:48:4317.951817.95▲ 0.952
12:48:3017.951817.95▲ 0.951
12:48:1317.951817.95▲ 0.953
12:47:591818.0518▲ 1101
12:47:581818.0518.05▲ 1.051
12:47:241818.0518▲ 11
12:47:131818.0518▲ 11
12:46:501818.0518▲ 15
12:46:321818.0518.05▲ 1.0510
12:45:111818.0518.05▲ 1.052
12:45:051818.0518.05▲ 1.055
12:44:001818.0518.05▲ 1.051
12:43:531818.0518.05▲ 1.051
12:43:291818.0518.05▲ 1.051
12:43:021818.0518▲ 16
12:42:521818.0518▲ 14
12:41:491818.0518▲ 14
12:40:491818.0518▲ 11
12:40:441818.0518▲ 18
12:40:371818.0518.05▲ 1.051
12:40:201818.0518▲ 11
12:38:511818.0518.05▲ 1.051
12:38:101818.0518▲ 12
12:38:101818.0518▲ 120
12:37:4818.0518.118.05▲ 1.055
12:37:4818.0518.118.05▲ 1.0530
12:37:3418.0518.118.05▲ 1.051
12:37:2918.0518.118.05▲ 1.052
12:36:4918.0518.118.05▲ 1.052
12:36:2418.0518.118.1▲ 1.11
12:35:5618.0518.118.05▲ 1.051
12:35:3918.0518.118.05▲ 1.051
12:34:3718.0518.118.1▲ 1.12
12:32:3318.0518.118.1▲ 1.11
12:31:4918.0518.118.1▲ 1.11
12:30:4918.118.1518.1▲ 1.11
12:30:2418.118.1518.1▲ 1.11
12:30:2118.118.1518.1▲ 1.11
12:30:2118.118.1518.1▲ 1.11
12:30:2118.118.1518.1▲ 1.13
12:30:2118.118.1518.1▲ 1.125
12:30:0118.118.1518.1▲ 1.13
12:28:4818.118.1518.1▲ 1.11
12:27:2918.1518.218.15▲ 1.151
12:27:2718.118.1518.15▲ 1.151
12:27:1918.118.1518.15▲ 1.151
12:26:5918.118.1518.1▲ 1.12
12:26:5518.118.1518.15▲ 1.155
12:26:0218.118.1518.15▲ 1.151
12:25:4918.118.1518.1▲ 1.11
12:25:3618.118.1518.15▲ 1.156
12:24:3818.118.1518.1▲ 1.11
12:23:0018.118.1518.1▲ 1.11
12:22:4818.118.1518.1▲ 1.15
12:22:2018.118.1518.1▲ 1.12
12:20:4118.118.1518.1▲ 1.12
12:20:4118.118.1518.1▲ 1.14
12:20:2718.118.1518.1▲ 1.15
12:20:2218.118.1518.1▲ 1.11
12:18:4518.118.1518.1▲ 1.11
12:17:4218.118.1518.1▲ 1.11
12:17:0018.118.1518.1▲ 1.11
12:16:5118.118.1518.15▲ 1.152
12:16:4818.0518.118.1▲ 1.13
12:16:3618.0518.118.1▲ 1.11
12:16:2218.0518.118.1▲ 1.11
12:16:0318.0518.118.1▲ 1.11
12:15:4818.0518.118.1▲ 1.11
12:15:4718.0518.118.1▲ 1.11
12:15:4318.0518.118.1▲ 1.11
12:15:4218.0518.118.1▲ 1.11
12:15:4218.0518.118.1▲ 1.11
12:15:3118.0518.118.1▲ 1.115
12:15:2618.0518.118.1▲ 1.11
12:14:5718.0518.118.1▲ 1.11
12:14:4718.0518.118.05▲ 1.0510
12:14:1918.0518.118.1▲ 1.11
12:13:5618.0518.118.1▲ 1.11
12:13:4018.0518.118.1▲ 1.11
12:13:1218.0518.118.1▲ 1.11
12:13:0318.0518.118.1▲ 1.11
12:12:3818.0518.118.1▲ 1.13
12:12:3618.0518.118.05▲ 1.051
12:12:3518.0518.118.1▲ 1.11
12:11:5718.0518.118.1▲ 1.11
12:11:4918.0518.118.1▲ 1.11
12:11:3718.0518.1518.15▲ 1.152
12:11:2218.0518.1518.05▲ 1.052
12:11:0318.118.1518.1▲ 1.14
12:11:0318.118.1518.1▲ 1.14
12:11:0318.118.1518.1▲ 1.1100
12:10:5618.118.1518.1▲ 1.14
12:10:5218.118.1518.15▲ 1.151
12:10:5018.118.1518.15▲ 1.151
12:10:0618.118.1518.2▲ 1.21
12:10:0618.118.1518.15▲ 1.154
12:10:0518.118.218.1▲ 1.12
12:09:5418.118.218.1▲ 1.11
12:09:0618.1518.218.1▲ 1.121
12:09:0618.1518.218.15▲ 1.1512
12:08:5718.1518.218.2▲ 1.21
12:08:4918.1518.218.2▲ 1.22
12:08:1818.1518.218.2▲ 1.21
12:07:4018.1518.218.2▲ 1.21
12:07:0318.1518.218.2▲ 1.21
12:06:1718.118.218.2▲ 1.21
12:06:1718.118.1518.15▲ 1.151
12:05:5618.118.1518.15▲ 1.153
12:05:4518.118.1518.15▲ 1.151
12:05:4518.118.1518.1▲ 1.1100
12:05:2518.118.1518.15▲ 1.151
12:05:2218.118.1518.15▲ 1.151
12:05:1518.118.1518.15▲ 1.151
12:05:0018.118.1518.15▲ 1.151
12:04:5018.1518.218.15▲ 1.153
12:04:0918.118.218.2▲ 1.25
12:04:0518.1518.218.15▲ 1.151
12:03:5718.118.1518.15▲ 1.151
12:03:5718.118.1518.15▲ 1.151
12:03:2918.118.1518.15▲ 1.152
12:02:5918.118.1518.15▲ 1.151
12:02:5318.118.1518.15▲ 1.151
12:01:4718.118.1518.15▲ 1.151
12:01:2018.118.1518.15▲ 1.151
12:00:5118.118.1518.1▲ 1.11
12:00:5018.118.1518.15▲ 1.151
12:00:1718.118.1518.1▲ 1.11
11:59:4318.118.1518.15▲ 1.151
11:59:3518.118.1518.15▲ 1.151
11:58:2818.118.1518.15▲ 1.151
11:57:1318.1518.218.15▲ 1.153
11:57:1218.1518.218.2▲ 1.21
11:56:5418.118.1518.15▲ 1.1510
11:56:3918.118.1518.15▲ 1.152
11:56:1018.118.1518.1▲ 1.11
11:56:0418.118.1518.15▲ 1.151
11:53:3218.118.1518.15▲ 1.151
11:53:3218.1518.218.15▲ 1.1521
11:52:4418.1518.218.15▲ 1.151
11:52:3018.1518.218.15▲ 1.154
11:49:4918.1518.218.2▲ 1.22
11:49:2618.1518.218.2▲ 1.22
11:49:1118.1518.218.2▲ 1.22
11:47:1118.1518.218.2▲ 1.23
11:47:1118.218.2518.2▲ 1.27
11:46:3518.1518.218.2▲ 1.22
11:46:1618.218.2518.2▲ 1.24
11:46:0718.218.2518.2▲ 1.21
11:45:4618.1518.2518.15▲ 1.1515
11:45:3518.1518.218.2▲ 1.21
11:45:3018.218.2518.2▲ 1.22
11:45:1418.218.2518.2▲ 1.210
11:44:5418.218.2518.25▲ 1.251
11:44:4618.218.2518.2▲ 1.21
11:44:2118.218.2518.2▲ 1.22
11:44:0418.218.2518.2▲ 1.21
11:43:2518.218.2518.2▲ 1.21
11:43:0118.218.2518.2▲ 1.21
11:42:5618.218.2518.2▲ 1.29
11:42:4818.218.2518.2▲ 1.21
11:40:4018.2518.318.25▲ 1.251
11:40:3818.2518.318.25▲ 1.255
11:40:3518.2518.318.25▲ 1.259
11:40:2418.2518.318.25▲ 1.254
11:39:0618.2518.318.3▲ 1.32
11:38:4818.2518.318.3▲ 1.31
11:38:2618.2518.318.3▲ 1.33
11:38:2618.318.3518.3▲ 1.317
11:37:5118.318.3518.3▲ 1.31
11:37:4718.318.3518.35▲ 1.3520
11:37:2318.318.3518.35▲ 1.353
11:37:0818.318.3518.35▲ 1.355
11:36:4018.2518.318.3▲ 1.31
11:36:4018.2518.318.3▲ 1.34
11:36:2618.2518.318.3▲ 1.31
11:36:2618.318.3518.3▲ 1.34
11:36:0918.2518.318.3▲ 1.31
11:36:0618.2518.318.3▲ 1.35
11:35:5518.2518.318.3▲ 1.32
11:35:0718.2518.318.3▲ 1.33
11:35:0418.2518.318.3▲ 1.33
11:35:0018.2518.318.3▲ 1.32
11:34:1218.2518.318.3▲ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
16 27 2949 212992
融券買進 融券賣出 融券餘額 融券限額
0 0 1 212992

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -107 0 -7
2025/09/22 43 0 5
2025/09/19 -384 0 10
2025/09/18 95 0 0
2025/09/17 17 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4123晟德創業投資30.85▽0.35▽1.12%
競爭者 4128中天創業投資15.45△0.15△0.98%
競爭者 4746台耀創業投資47.35▽0.75▽1.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6901 鑽石投資

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 46
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。