| 14:30:00 | -- | -- | 193.5 | ▼ 7 | 1 |
| 13:30:00 | 193.5 | 194 | 193.5 | ▼ 7 | 85 |
| 13:24:20 | 193.5 | 194.5 | 193 | ▼ 7.5 | 9 |
| 13:22:52 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 13:22:47 | 194 | 194.5 | 194 | ▼ 6.5 | 48 |
| 13:22:27 | 192.5 | 193 | 192.5 | ▼ 8 | 3 |
| 13:22:26 | 192.5 | 193 | 192.5 | ▼ 8 | 1 |
| 13:22:23 | 192.5 | 193 | 192.5 | ▼ 8 | 2 |
| 13:22:20 | 192.5 | 193 | 192.5 | ▼ 8 | 4 |
| 13:21:51 | 192.5 | 193 | 192.5 | ▼ 8 | 27 |
| 13:19:56 | 193 | 194 | 193.5 | ▼ 7 | 1 |
| 13:19:53 | 193 | 194 | 193 | ▼ 7.5 | 3 |
| 13:19:18 | 193 | 193.5 | 193.5 | ▼ 7 | 1 |
| 13:19:17 | 193 | 194 | 194 | ▼ 6.5 | 1 |
| 13:19:16 | 193 | 194 | 193 | ▼ 7.5 | 5 |
| 13:18:47 | 193 | 194 | 193 | ▼ 7.5 | 1 |
| 13:18:33 | 193 | 193.5 | 193.5 | ▼ 7 | 19 |
| 13:16:52 | 193.5 | 194 | 193.5 | ▼ 7 | 6 |
| 13:16:45 | 193.5 | 194 | 193.5 | ▼ 7 | 2 |
| 13:16:35 | 193.5 | 194 | 193.5 | ▼ 7 | 4 |
| 13:16:20 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 13:16:01 | 193.5 | 194 | 193.5 | ▼ 7 | 6 |
| 13:15:21 | 193.5 | 194 | 193.5 | ▼ 7 | 2 |
| 13:14:24 | 193.5 | 194 | 193.5 | ▼ 7 | 5 |
| 13:13:22 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 13:13:01 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 13:12:44 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 13:12:18 | 193.5 | 194 | 194 | ▼ 6.5 | 4 |
| 13:09:28 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 13:08:48 | 194 | 194.5 | 194 | ▼ 6.5 | 2 |
| 13:08:15 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 13:08:05 | 194 | 194.5 | 194 | ▼ 6.5 | 15 |
| 13:05:46 | 194 | 194.5 | 194 | ▼ 6.5 | 8 |
| 13:04:11 | 194.5 | 195 | 194.5 | ▼ 6 | 2 |
| 13:04:00 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 13:03:02 | 194.5 | 195 | 194.5 | ▼ 6 | 6 |
| 13:00:00 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 12:59:59 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:59:50 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:59:48 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:58:25 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:57:39 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 12:56:52 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:54:51 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:54:47 | 194 | 194.5 | 194 | ▼ 6.5 | 4 |
| 12:51:36 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:51:18 | 194.5 | 195 | 194.5 | ▼ 6 | 9 |
| 12:51:18 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:51:13 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:51:08 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:50:55 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:50:44 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:50:24 | 194.5 | 195 | 194.5 | ▼ 6 | 2 |
| 12:48:28 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:44:18 | 194.5 | 195 | 194.5 | ▼ 6 | 5 |
| 12:42:50 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 12:42:50 | 194.5 | 195 | 194.5 | ▼ 6 | 9 |
| 12:41:26 | 194.5 | 195.5 | 195 | ▼ 5.5 | 1 |
| 12:41:24 | 194.5 | 195 | 195 | ▼ 5.5 | 1 |
| 12:40:36 | 195 | 195.5 | 195 | ▼ 5.5 | 4 |
| 12:36:51 | 194 | 195 | 194.5 | ▼ 6 | 3 |
| 12:33:17 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:31:11 | 193.5 | 194 | 194 | ▼ 6.5 | 2 |
| 12:30:46 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 12:28:35 | 193.5 | 194 | 194 | ▼ 6.5 | 3 |
| 12:27:58 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 12:26:38 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 12:25:35 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 12:24:23 | 193.5 | 194 | 194 | ▼ 6.5 | 4 |
| 12:23:49 | 194 | 194.5 | 194 | ▼ 6.5 | 6 |
| 12:23:24 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 12:22:45 | 194.5 | 195 | 194.5 | ▼ 6 | 3 |
| 12:19:52 | 194.5 | 195 | 194.5 | ▼ 6 | 4 |
| 12:17:30 | 194.5 | 195 | 194.5 | ▼ 6 | 2 |
| 12:14:55 | 194 | 195 | 195 | ▼ 5.5 | 1 |
| 12:14:02 | 194 | 195 | 195 | ▼ 5.5 | 1 |
| 12:12:55 | 194 | 195 | 194.5 | ▼ 6 | 1 |
| 12:10:10 | 194.5 | 195 | 194.5 | ▼ 6 | 2 |
| 12:10:10 | 194.5 | 195 | 194.5 | ▼ 6 | 4 |
| 12:06:07 | 194.5 | 195 | 194.5 | ▼ 6 | 2 |
| 12:04:16 | 194 | 195 | 194 | ▼ 6.5 | 2 |
| 12:03:51 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:03:37 | 193.5 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:03:12 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 12:02:51 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 12:02:39 | 194 | 194.5 | 194 | ▼ 6.5 | 7 |
| 12:02:29 | 194 | 195 | 194 | ▼ 6.5 | 11 |
| 12:01:39 | 194.5 | 195.5 | 194.5 | ▼ 6 | 9 |
| 11:59:27 | 195 | 195.5 | 195 | ▼ 5.5 | 4 |
| 11:54:42 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 11:54:36 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 11:53:32 | 194.5 | 195 | 194.5 | ▼ 6 | 1 |
| 11:53:19 | 194.5 | 195 | 195 | ▼ 5.5 | 5 |
| 11:48:36 | 195 | 195.5 | 195 | ▼ 5.5 | 2 |
| 11:47:33 | 194.5 | 195 | 195 | ▼ 5.5 | 1 |
| 11:47:28 | 194.5 | 195 | 195 | ▼ 5.5 | 1 |
| 11:44:04 | 195 | 195.5 | 195 | ▼ 5.5 | 2 |
| 11:41:26 | 194.5 | 195.5 | 195.5 | ▼ 5 | 3 |
| 11:36:49 | 195 | 195.5 | 195 | ▼ 5.5 | 2 |
| 11:34:27 | 194.5 | 195.5 | 195 | ▼ 5.5 | 7 |
| 11:32:48 | 195 | 195.5 | 195 | ▼ 5.5 | 1 |
| 11:32:36 | 195 | 195.5 | 195 | ▼ 5.5 | 9 |
| 11:28:46 | 196 | 196.5 | 196 | ▼ 4.5 | 2 |
| 11:24:04 | 195.5 | 196.5 | 196.5 | ▼ 4 | 2 |
| 11:22:36 | 195.5 | 196.5 | 196.5 | ▼ 4 | 9 |
| 11:15:27 | 197 | 197.5 | 197 | ▼ 3.5 | 3 |
| 11:15:27 | 195.5 | 196 | 197 | ▼ 3.5 | 4 |
| 11:15:27 | 195.5 | 196 | 196.5 | ▼ 4 | 1 |
| 11:15:27 | 195.5 | 196 | 196 | ▼ 4.5 | 2 |
| 11:15:04 | 195.5 | 196 | 196 | ▼ 4.5 | 1 |
| 11:13:04 | 195.5 | 196 | 196 | ▼ 4.5 | 2 |
| 11:10:26 | 195.5 | 196 | 195.5 | ▼ 5 | 2 |
| 11:08:48 | 195.5 | 196 | 195.5 | ▼ 5 | 11 |
| 11:06:59 | 194.5 | 195.5 | 194.5 | ▼ 6 | 1 |
| 11:06:09 | 195 | 195.5 | 195 | ▼ 5.5 | 6 |
| 11:04:56 | 195 | 196 | 197 | ▼ 3.5 | 6 |
| 11:04:56 | 195 | 196 | 196.5 | ▼ 4 | 2 |
| 11:04:56 | 195 | 196 | 196 | ▼ 4.5 | 2 |
| 11:04:39 | 195.5 | 196 | 195.5 | ▼ 5 | 2 |
| 11:01:48 | 194.5 | 195.5 | 196 | ▼ 4.5 | 10 |
| 11:01:38 | 194.5 | 195.5 | 194.5 | ▼ 6 | 1 |
| 11:01:29 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 11:01:29 | 194.5 | 195.5 | 194.5 | ▼ 6 | 6 |
| 11:00:29 | 194.5 | 195.5 | 194.5 | ▼ 6 | 5 |
| 10:59:43 | 195.5 | 196.5 | 195.5 | ▼ 5 | 1 |
| 10:59:34 | 196 | 196.5 | 195.5 | ▼ 5 | 5 |
| 10:59:13 | 195.5 | 196 | 197 | ▼ 3.5 | 9 |
| 10:59:13 | 195.5 | 196 | 196.5 | ▼ 4 | 5 |
| 10:59:13 | 195.5 | 196 | 196 | ▼ 4.5 | 2 |
| 10:58:35 | 196 | 197 | 196 | ▼ 4.5 | 9 |
| 10:57:50 | 196 | 196.5 | 196.5 | ▼ 4 | 8 |
| 10:51:38 | 196.5 | 196.5 | 197 | ▼ 3.5 | 12 |
| 10:51:38 | 196.5 | 196.5 | 196.5 | ▼ 4 | 11 |
| 10:48:08 | 196.5 | 197 | 197 | ▼ 3.5 | 1 |
| 10:46:51 | 197 | 197.5 | 197 | ▼ 3.5 | 1 |
| 10:46:27 | 197 | 198 | 198 | ▼ 2.5 | 1 |
| 10:45:55 | 196.5 | 197 | 198 | ▼ 2.5 | 10 |
| 10:45:55 | 196.5 | 197 | 197.5 | ▼ 3 | 6 |
| 10:45:55 | 196.5 | 197 | 197 | ▼ 3.5 | 2 |
| 10:45:50 | 196.5 | 197 | 196.5 | ▼ 4 | 9 |
| 10:43:30 | 197 | 198 | 197 | ▼ 3.5 | 2 |
| 10:43:30 | 197 | 198 | 197 | ▼ 3.5 | 2 |
| 10:42:43 | 197.5 | 198 | 197.5 | ▼ 3 | 1 |
| 10:42:09 | 197 | 197.5 | 198 | ▼ 2.5 | 16 |
| 10:38:10 | 197.5 | 198 | 197.5 | ▼ 3 | 7 |
| 10:33:18 | 199 | 199.5 | 199 | ▼ 1.5 | 2 |
| 10:32:24 | 199 | 199.5 | 199.5 | ▼ 1 | 1 |
| 10:32:24 | 199 | 199.5 | 199.5 | ▼ 1 | 7 |
| 10:32:24 | 197 | 197.5 | 199 | ▼ 1.5 | 11 |
| 10:32:24 | 197 | 197.5 | 198.5 | ▼ 2 | 3 |
| 10:32:24 | 197 | 197.5 | 198 | ▼ 2.5 | 8 |
| 10:29:42 | 198 | 199 | 198 | ▼ 2.5 | 3 |
| 10:29:07 | 198.5 | 199 | 198.5 | ▼ 2 | 3 |
| 10:29:03 | 198.5 | 199 | 198.5 | ▼ 2 | 3 |
| 10:28:34 | 198.5 | 199 | 198.5 | ▼ 2 | 4 |
| 10:28:24 | 198.5 | 199 | 198.5 | ▼ 2 | 1 |
| 10:28:16 | 198.5 | 199 | 198.5 | ▼ 2 | 1 |
| 10:28:13 | 198.5 | 199 | 198.5 | ▼ 2 | 2 |
| 10:28:09 | 198.5 | 199 | 198.5 | ▼ 2 | 3 |
| 10:27:26 | 198.5 | 199 | 199 | ▼ 1.5 | 1 |
| 10:27:16 | 199 | 200 | 199 | ▼ 1.5 | 2 |
| 10:27:06 | 198.5 | 199 | 199 | ▼ 1.5 | 1 |
| 10:27:06 | 199 | 199.5 | 199 | ▼ 1.5 | 7 |
| 10:27:06 | 199 | 199.5 | 199.5 | ▼ 1 | 10 |
| 10:26:39 | 198.5 | 199.5 | 199.5 | ▼ 1 | 1 |
| 10:26:39 | 199 | 199.5 | 199 | ▼ 1.5 | 1 |
| 10:26:37 | 199 | 199.5 | 199 | ▼ 1.5 | 4 |
| 10:26:23 | 198.5 | 199 | 199 | ▼ 1.5 | 1 |
| 10:26:22 | 199 | 199.5 | 199 | ▼ 1.5 | 4 |
| 10:26:02 | 198.5 | 199 | 199 | ▼ 1.5 | 16 |
| 10:26:02 | 198.5 | 199 | 198.5 | ▼ 2 | 2 |
| 10:26:01 | 197.5 | 198.5 | 198.5 | ▼ 2 | 8 |
| 10:25:31 | 198.5 | 199.5 | 199.5 | ▼ 1 | 1 |
| 10:25:24 | 198.5 | 199.5 | 199.5 | ▼ 1 | 2 |
| 10:25:19 | 199 | 199.5 | 199 | ▼ 1.5 | 2 |
| 10:25:19 | 199 | 199.5 | 199 | ▼ 1.5 | 3 |
| 10:25:19 | 199 | 199.5 | 199 | ▼ 1.5 | 1 |
| 10:25:19 | 196.5 | 197.5 | 199 | ▼ 1.5 | 8 |
| 10:25:19 | 196.5 | 197.5 | 198.5 | ▼ 2 | 1 |
| 10:25:19 | 196.5 | 197.5 | 198 | ▼ 2.5 | 9 |
| 10:25:19 | 196.5 | 197.5 | 197.5 | ▼ 3 | 6 |
| 10:24:51 | 196 | 197 | 197 | ▼ 3.5 | 13 |
| 10:24:47 | 194.5 | 196.5 | 196.5 | ▼ 4 | 2 |
| 10:24:47 | 194 | 196.5 | 196.5 | ▼ 4 | 1 |
| 10:24:47 | 196 | 197 | 196 | ▼ 4.5 | 1 |
| 10:24:47 | 196 | 196.5 | 196.5 | ▼ 4 | 15 |
| 10:24:47 | 196 | 196.5 | 196 | ▼ 4.5 | 2 |
| 10:24:47 | 196 | 196.5 | 196 | ▼ 4.5 | 1 |
| 10:24:47 | 193.5 | 194.5 | 196 | ▼ 4.5 | 16 |
| 10:24:47 | 193.5 | 194.5 | 195.5 | ▼ 5 | 6 |
| 10:24:47 | 193.5 | 194.5 | 195 | ▼ 5.5 | 7 |
| 10:24:47 | 193.5 | 194.5 | 194.5 | ▼ 6 | 5 |
| 10:24:47 | 193.5 | 194.5 | 194 | ▼ 6.5 | 3 |
| 10:24:19 | 194 | 194.5 | 194 | ▼ 6.5 | 1 |
| 10:24:14 | 193.5 | 194 | 194 | ▼ 6.5 | 12 |
| 10:22:53 | 193.5 | 194 | 194 | ▼ 6.5 | 1 |
| 10:22:33 | 193.5 | 194 | 193.5 | ▼ 7 | 1 |
| 10:22:17 | 194 | 194.5 | 194 | ▼ 6.5 | 10 |
| 10:21:16 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 10:20:29 | 194 | 194.5 | 194.5 | ▼ 6 | 1 |
| 10:18:50 | 193.5 | 194.5 | 194.5 | ▼ 6 | 1 |
| 10:18:49 | 193.5 | 194 | 194 | ▼ 6.5 | 7 |
| 10:16:15 | 193.5 | 194.5 | 193.5 | ▼ 7 | 4 |
| 10:15:41 | 193.5 | 194 | 193.5 | ▼ 7 | 3 |
| 10:15:17 | 193.5 | 194.5 | 193.5 | ▼ 7 | 8 |
| 10:11:08 | 193 | 194.5 | 194 | ▼ 6.5 | 6 |
| 10:09:07 | 193 | 194 | 194 | ▼ 6.5 | 6 |
| 10:08:42 | 193.5 | 194.5 | 193 | ▼ 7.5 | 11 |
| 10:08:42 | 193.5 | 194.5 | 193.5 | ▼ 7 | 10 |
| 10:07:18 | 193.5 | 194 | 194 | ▼ 6.5 | 7 |
| 10:07:18 | 193.5 | 194 | 194 | ▼ 6.5 | 3 |
| 10:06:13 | 193 | 193.5 | 193.5 | ▼ 7 | 1 |
| 10:05:47 | 193.5 | 194 | 193.5 | ▼ 7 | 4 |
| 10:04:26 | 192.5 | 193.5 | 193.5 | ▼ 7 | 1 |
| 10:04:26 | 192.5 | 193.5 | 194 | ▼ 6.5 | 4 |
| 10:04:23 | 192.5 | 193.5 | 193 | ▼ 7.5 | 2 |
| 10:04:14 | 193 | 194 | 193 | ▼ 7.5 | 14 |
| 10:03:56 | 193.5 | 194.5 | 193.5 | ▼ 7 | 2 |
| 10:03:51 | 193 | 195 | 194 | ▼ 6.5 | 72 |
| 10:01:16 | 194.5 | 195 | 194.5 | ▼ 6 | 10 |
| 09:59:53 | 195 | 195.5 | 195 | ▼ 5.5 | 12 |
| 09:55:18 | 195.5 | 196 | 195.5 | ▼ 5 | 2 |
| 09:54:46 | 195 | 196 | 196 | ▼ 4.5 | 4 |
| 09:52:07 | 195 | 195.5 | 195 | ▼ 5.5 | 3 |
| 09:51:29 | 194 | 195.5 | 195 | ▼ 5.5 | 11 |
| 09:50:45 | 196 | 195.5 | 194 | ▼ 6.5 | 1 |
| 09:50:45 | 196 | 195.5 | 194.5 | ▼ 6 | 19 |
| 09:50:44 | 196 | 196 | 195 | ▼ 5.5 | 5 |
| 09:50:44 | 196 | 196 | 195 | ▼ 5.5 | 11 |
| 09:50:37 | 195.5 | 196 | 196 | ▼ 4.5 | 14 |
| 09:47:00 | 196 | 196.5 | 196 | ▼ 4.5 | 2 |
| 09:46:16 | 195.5 | 196 | 196 | ▼ 4.5 | 3 |
| 09:46:16 | 195.5 | 196 | 196 | ▼ 4.5 | 1 |
| 09:45:15 | 196 | 196.5 | 196 | ▼ 4.5 | 2 |
| 09:45:12 | 196 | 196.5 | 196 | ▼ 4.5 | 10 |
| 09:43:30 | 195 | 195.5 | 196 | ▼ 4.5 | 32 |
| 09:42:43 | 195 | 196 | 195 | ▼ 5.5 | 12 |
| 09:42:26 | 195 | 196 | 195 | ▼ 5.5 | 3 |
| 09:42:24 | 194.5 | 195 | 195.5 | ▼ 5 | 10 |
| 09:42:16 | 194.5 | 195 | 195 | ▼ 5.5 | 27 |
| 09:41:39 | 195 | 196 | 195 | ▼ 5.5 | 4 |
| 09:41:38 | 195 | 195.5 | 195.5 | ▼ 5 | 1 |
| 09:41:38 | 195 | 196 | 195.5 | ▼ 5 | 1 |
| 09:41:36 | 195 | 196 | 196 | ▼ 4.5 | 2 |
| 09:41:25 | 195 | 196 | 195.5 | ▼ 5 | 1 |
| 09:41:25 | 195 | 196 | 195.5 | ▼ 5 | 1 |
| 09:41:25 | 195 | 196 | 195.5 | ▼ 5 | 1 |
| 09:41:24 | 195 | 196 | 196 | ▼ 4.5 | 4 |
| 09:41:16 | 194 | 195 | 195.5 | ▼ 5 | 6 |
| 09:41:08 | 192.5 | 193.5 | 194.5 | ▼ 6 | 15 |
| 09:40:52 | 192.5 | 193.5 | 193 | ▼ 7.5 | 2 |
| 09:40:50 | 192.5 | 193.5 | 193 | ▼ 7.5 | 6 |
| 09:40:46 | 192.5 | 194 | 193 | ▼ 7.5 | 14 |
| 09:40:40 | 192 | 193.5 | 193 | ▼ 7.5 | 1 |
| 09:40:39 | 192 | 193.5 | 193 | ▼ 7.5 | 1 |
| 09:40:38 | 192 | 193 | 193 | ▼ 7.5 | 1 |
| 09:40:38 | 193 | 194 | 192.5 | ▼ 8 | 12 |
| 09:40:36 | 192.5 | 194 | 193 | ▼ 7.5 | 10 |
| 09:40:33 | 192.5 | 194 | 193 | ▼ 7.5 | 1 |
| 09:40:33 | 192.5 | 193.5 | 193.5 | ▼ 7 | 8 |
| 09:40:24 | 195 | 194.5 | 193.5 | ▼ 7 | 28 |
| 09:40:19 | 196 | 197.5 | 195.5 | ▼ 5 | 9 |
| 09:40:16 | 196 | 197.5 | 196 | ▼ 4.5 | 3 |
| 09:40:15 | 196 | 197.5 | 196 | ▼ 4.5 | 1 |
| 09:40:12 | 196.5 | 197.5 | 196 | ▼ 4.5 | 4 |
| 09:40:12 | 196.5 | 197.5 | 196.5 | ▼ 4 | 12 |
| 09:39:51 | 197 | 197.5 | 197 | ▼ 3.5 | 16 |
| 09:37:49 | 197.5 | 198 | 197.5 | ▼ 3 | 2 |
| 09:37:04 | 198.5 | 199 | 198 | ▼ 2.5 | 5 |
| 09:36:05 | 199 | 199.5 | 199 | ▼ 1.5 | 5 |
| 09:35:12 | 199 | 199.5 | 199.5 | ▼ 1 | 5 |
| 09:34:17 | 198 | 198.5 | 198.5 | ▼ 2 | 2 |
| 09:34:11 | 198 | 198.5 | 198.5 | ▼ 2 | 1 |
| 09:34:09 | 198 | 198.5 | 198.5 | ▼ 2 | 1 |
| 09:33:44 | 198 | 198.5 | 198.5 | ▼ 2 | 2 |
| 09:32:37 | 197.5 | 198 | 198 | ▼ 2.5 | 1 |
| 09:32:37 | 197.5 | 198 | 198 | ▼ 2.5 | 1 |
| 09:32:26 | 198 | 198.5 | 198 | ▼ 2.5 | 7 |
| 09:29:34 | 197 | 198 | 197.5 | ▼ 3 | 19 |
| 09:28:01 | 197.5 | 198.5 | 197.5 | ▼ 3 | 23 |
| 09:26:22 | 197 | 198 | 198 | ▼ 2.5 | 11 |
| 09:26:03 | 197.5 | 198 | 197.5 | ▼ 3 | 5 |
| 09:25:20 | 197.5 | 198 | 197.5 | ▼ 3 | 1 |
| 09:25:10 | 197.5 | 198 | 197.5 | ▼ 3 | 2 |
| 09:24:54 | 197.5 | 198 | 198 | ▼ 2.5 | 6 |
| 09:24:35 | 197.5 | 198.5 | 198 | ▼ 2.5 | 2 |
| 09:24:14 | 197.5 | 198.5 | 197.5 | ▼ 3 | 11 |
| 09:23:54 | 198.5 | 198.5 | 197.5 | ▼ 3 | 2 |
| 09:23:54 | 198.5 | 198.5 | 197.5 | ▼ 3 | 1 |
| 09:23:54 | 198.5 | 198 | 198 | ▼ 2.5 | 9 |
| 09:23:26 | 198.5 | 199 | 198.5 | ▼ 2 | 2 |
| 09:23:18 | 198 | 198.5 | 198.5 | ▼ 2 | 7 |
| 09:22:45 | 198 | 199 | 198 | ▼ 2.5 | 28 |
| 09:22:20 | 199 | 199.5 | 199 | ▼ 1.5 | 14 |
| 09:19:42 | 199 | 199.5 | 199.5 | ▼ 1 | 16 |
| 09:18:05 | 199 | 199.5 | 199 | ▼ 1.5 | 3 |
| 09:18:02 | 199 | 199.5 | 199 | ▼ 1.5 | 20 |
| 09:16:01 | 201 | 201.5 | 201 | ▲ 0.5 | 3 |
| 09:15:23 | 201 | 201 | 201 | ▲ 0.5 | 16 |
| 09:14:11 | 200 | 200.5 | 200 | ▼ 0.5 | 7 |
|
|
設為首頁
