MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6909 創控

創控 6909

48.45

▲4.40(▲9.99%)
開盤： 47.70   最高： 48.45   最低： 47.70
昨收： 44.05   買進： 48.45   賣出： --
總量： 3,106   金額： 1.50億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.45--48.45▲ 4.417
13:15:11999999999--48.45▲ 4.46
13:14:16999999999--48.45▲ 4.44
13:12:15999999999--48.45▲ 4.42
13:08:27999999999--48.45▲ 4.42
13:08:06999999999--48.45▲ 4.41
13:04:50999999999--48.45▲ 4.42
13:03:33999999999--48.45▲ 4.41
13:03:22999999999--48.45▲ 4.41
13:03:00999999999--48.45▲ 4.41
13:02:24999999999--48.45▲ 4.43
13:01:16999999999--48.45▲ 4.41
13:00:06999999999--48.45▲ 4.42
12:58:54999999999--48.45▲ 4.41
12:56:23999999999--48.45▲ 4.41
12:54:18999999999--48.45▲ 4.41
12:51:46999999999--48.45▲ 4.42
12:50:45999999999--48.45▲ 4.42
12:50:40999999999--48.45▲ 4.45
12:46:03999999999--48.45▲ 4.41
12:45:20999999999--48.45▲ 4.43
12:39:31999999999--48.45▲ 4.41
12:39:19999999999--48.45▲ 4.41
12:36:17999999999--48.45▲ 4.41
12:35:27999999999--48.45▲ 4.42
12:33:44999999999--48.45▲ 4.43
12:31:24999999999--48.45▲ 4.41
12:30:24999999999--48.45▲ 4.45
12:28:49999999999--48.45▲ 4.41
12:28:46999999999--48.45▲ 4.41
12:25:54999999999--48.45▲ 4.41
12:19:44999999999--48.45▲ 4.41
12:17:52999999999--48.45▲ 4.42
12:16:58999999999--48.45▲ 4.41
12:16:47999999999--48.45▲ 4.42
12:16:44999999999--48.45▲ 4.41
12:16:19999999999--48.45▲ 4.41
12:16:16999999999--48.45▲ 4.42
12:16:10999999999--48.45▲ 4.42
12:16:04999999999--48.45▲ 4.41
12:16:02999999999--48.45▲ 4.410
12:15:57999999999--48.45▲ 4.41
12:15:48999999999--48.45▲ 4.43
12:15:47999999999--48.45▲ 4.41
12:15:4248.2548.4548.45▲ 4.420
12:15:4248.2548.4548.45▲ 4.410
12:15:4048.2548.4548.45▲ 4.41
12:15:2848.148.448.1▲ 4.051
12:15:2248.2548.4548.1▲ 4.051
12:15:2248.2548.4548.2▲ 4.151
12:15:2248.2548.4548.25▲ 4.24
12:15:2048.25--48.25▲ 4.21
12:15:1648.45--48.45▲ 4.41
12:15:1648.45--48.45▲ 4.41
12:15:1448.45--48.45▲ 4.44
12:15:1248.2548.348.3▲ 4.251
12:15:1248.3--48.3▲ 4.253
12:15:1248.4--48.4▲ 4.352
12:15:1048.448.4548.45▲ 4.41
12:15:10999999999--48.45▲ 4.44
12:15:0748.45--48.45▲ 4.41
12:15:0048.45--48.45▲ 4.42
12:14:5748.45--48.45▲ 4.42
12:14:5548.45--48.45▲ 4.41
12:14:5548.45--48.45▲ 4.41
12:14:5448.45--48.45▲ 4.43
12:14:5348.45--48.45▲ 4.43
12:14:5348.45--48.45▲ 4.42
12:14:5248.45--48.45▲ 4.42
12:14:5248.45--48.45▲ 4.41
12:14:5248.45--48.45▲ 4.47
12:14:5248.45--48.45▲ 4.412
12:14:5048.45--48.45▲ 4.41
12:14:5048.45--48.45▲ 4.430
12:14:5048.45--48.45▲ 4.4191
12:14:44999999999--48.45▲ 4.45
12:14:37999999999--48.45▲ 4.41
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.45
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:2248.45--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.49
12:14:22999999999--48.45▲ 4.420
12:14:20999999999--48.45▲ 4.420
12:14:16999999999--48.45▲ 4.4100
12:12:33999999999--48.45▲ 4.42
12:12:33999999999--48.45▲ 4.42
12:12:28999999999--48.45▲ 4.41
12:07:35999999999--48.45▲ 4.41
12:05:45999999999--48.45▲ 4.43
12:04:52999999999--48.45▲ 4.420
12:03:39999999999--48.45▲ 4.42
11:59:42999999999--48.45▲ 4.41
11:57:22999999999--48.45▲ 4.42
11:57:06999999999--48.45▲ 4.45
11:56:44999999999--48.45▲ 4.45
11:56:23999999999--48.45▲ 4.41
11:56:19999999999--48.45▲ 4.41
11:55:39999999999--48.45▲ 4.41
11:54:12999999999--48.45▲ 4.42
11:51:30999999999--48.45▲ 4.41
11:50:48999999999--48.45▲ 4.41
11:49:16999999999--48.45▲ 4.41
11:49:00999999999--48.45▲ 4.41
11:46:16999999999--48.45▲ 4.45
11:46:03999999999--48.45▲ 4.41
11:44:21999999999--48.45▲ 4.41
11:43:55999999999--48.45▲ 4.41
11:43:16999999999--48.45▲ 4.44
11:41:55999999999--48.45▲ 4.42
11:40:20999999999--48.45▲ 4.41
11:35:54999999999--48.45▲ 4.44
11:34:44999999999--48.45▲ 4.41
11:34:19999999999--48.45▲ 4.41
11:32:08999999999--48.45▲ 4.45
11:24:04999999999--48.45▲ 4.42
11:12:42999999999--48.45▲ 4.41
11:12:14999999999--48.45▲ 4.41
11:11:01999999999--48.45▲ 4.41
11:05:45999999999--48.45▲ 4.42
11:05:25999999999--48.45▲ 4.41
11:04:21999999999--48.45▲ 4.46
11:03:01999999999--48.45▲ 4.48
11:01:38999999999--48.45▲ 4.42
11:00:50999999999--48.45▲ 4.41
10:57:53999999999--48.45▲ 4.41
10:56:57999999999--48.45▲ 4.42
10:53:54999999999--48.45▲ 4.42
10:50:17999999999--48.45▲ 4.45
10:47:39999999999--48.45▲ 4.41
10:46:55999999999--48.45▲ 4.41
10:46:13999999999--48.45▲ 4.41
10:45:59999999999--48.45▲ 4.41
10:44:44999999999--48.45▲ 4.42
10:44:32999999999--48.45▲ 4.450
10:42:46999999999--48.45▲ 4.412
10:40:22999999999--48.45▲ 4.410
10:40:13999999999--48.45▲ 4.410
10:39:39999999999--48.45▲ 4.44
10:38:02999999999--48.45▲ 4.45
10:38:02999999999--48.45▲ 4.46
10:37:13999999999--48.45▲ 4.46
10:34:36999999999--48.45▲ 4.42
10:32:46999999999--48.45▲ 4.43
10:25:24999999999--48.45▲ 4.42
10:24:56999999999--48.45▲ 4.41
10:24:49999999999--48.45▲ 4.45
10:24:09999999999--48.45▲ 4.44
10:23:57999999999--48.45▲ 4.41
10:23:12999999999--48.45▲ 4.41
10:22:43999999999--48.45▲ 4.41
10:22:04999999999--48.45▲ 4.43
10:20:57999999999--48.45▲ 4.41
10:20:28999999999--48.45▲ 4.41
10:18:25999999999--48.45▲ 4.44
10:16:09999999999--48.45▲ 4.41
10:14:44999999999--48.45▲ 4.450
10:14:38999999999--48.45▲ 4.41
10:14:26999999999--48.45▲ 4.41
10:14:18999999999--48.45▲ 4.41
10:14:05999999999--48.45▲ 4.410
10:09:37999999999--48.45▲ 4.42
10:08:35999999999--48.45▲ 4.41
10:07:03999999999--48.45▲ 4.42
10:04:52999999999--48.45▲ 4.41
10:04:36999999999--48.45▲ 4.43
10:01:40999999999--48.45▲ 4.42
10:00:52999999999--48.45▲ 4.45
09:59:17999999999--48.45▲ 4.43
09:59:01999999999--48.45▲ 4.42
09:57:15999999999--48.45▲ 4.41
09:57:05999999999--48.45▲ 4.48
09:47:44999999999--48.45▲ 4.41
09:46:19999999999--48.45▲ 4.41
09:46:04999999999--48.45▲ 4.44
09:45:17999999999--48.45▲ 4.41
09:44:20999999999--48.45▲ 4.41
09:44:16999999999--48.45▲ 4.41
09:44:11999999999--48.45▲ 4.41
09:42:42999999999--48.45▲ 4.42
09:42:33999999999--48.45▲ 4.45
09:42:03999999999--48.45▲ 4.47
09:39:51999999999--48.45▲ 4.41
09:39:45999999999--48.45▲ 4.41
09:39:38999999999--48.45▲ 4.41
09:39:36999999999--48.45▲ 4.42
09:39:27999999999--48.45▲ 4.42
09:38:05999999999--48.45▲ 4.43
09:37:34999999999--48.45▲ 4.41
09:37:16999999999--48.45▲ 4.42
09:36:51999999999--48.45▲ 4.45
09:36:41999999999--48.45▲ 4.43
09:35:52999999999--48.45▲ 4.43
09:35:38999999999--48.45▲ 4.42
09:35:30999999999--48.45▲ 4.424
09:34:06999999999--48.45▲ 4.42
09:33:26999999999--48.45▲ 4.41
09:32:58999999999--48.45▲ 4.413
09:31:31999999999--48.45▲ 4.45
09:31:10999999999--48.45▲ 4.41
09:31:09999999999--48.45▲ 4.41
09:30:47999999999--48.45▲ 4.42
09:29:38999999999--48.45▲ 4.41
09:29:09999999999--48.45▲ 4.41
09:29:07999999999--48.45▲ 4.43
09:29:06999999999--48.45▲ 4.41
09:28:42999999999--48.45▲ 4.45
09:28:22999999999--48.45▲ 4.41
09:28:02999999999--48.45▲ 4.42
09:27:43999999999--48.45▲ 4.41
09:27:27999999999--48.45▲ 4.41
09:27:10999999999--48.45▲ 4.41
09:26:57999999999--48.45▲ 4.45
09:26:50999999999--48.45▲ 4.42
09:26:49999999999--48.45▲ 4.47
09:26:44999999999--48.45▲ 4.43
09:26:40999999999--48.45▲ 4.41
09:26:38999999999--48.45▲ 4.41
09:26:23999999999--48.45▲ 4.41
09:26:18999999999--48.45▲ 4.42
09:26:11999999999--48.45▲ 4.41
09:26:10999999999--48.45▲ 4.45
09:26:06999999999--48.45▲ 4.41
09:26:05999999999--48.45▲ 4.48
09:26:03999999999--48.45▲ 4.43
09:26:00999999999--48.45▲ 4.41
09:25:57999999999--48.45▲ 4.41
09:25:49999999999--48.45▲ 4.410
09:25:48999999999--48.45▲ 4.42
09:25:48999999999--48.45▲ 4.460
09:25:44999999999--48.45▲ 4.45
09:25:32999999999--48.45▲ 4.45
09:25:31999999999--48.45▲ 4.41
09:25:28999999999--48.45▲ 4.41
09:25:22999999999--48.45▲ 4.47
09:25:05999999999--48.45▲ 4.42
09:25:05999999999--48.45▲ 4.43
09:25:02999999999--48.45▲ 4.410
09:24:56999999999--48.45▲ 4.43
09:24:53999999999--48.45▲ 4.410
09:24:49999999999--48.45▲ 4.41
09:24:47999999999--48.45▲ 4.41
09:24:46999999999--48.45▲ 4.41
09:24:44999999999--48.45▲ 4.41
09:24:37999999999--48.45▲ 4.41
09:24:28999999999--48.45▲ 4.43
09:24:27999999999--48.45▲ 4.41
09:24:26999999999--48.45▲ 4.410
09:24:17999999999--48.45▲ 4.42
09:24:13999999999--48.45▲ 4.41
09:24:09999999999--48.45▲ 4.44
09:24:05999999999--48.45▲ 4.45
09:24:04999999999--48.45▲ 4.41
09:24:01999999999--48.45▲ 4.42
09:23:59999999999--48.45▲ 4.42
09:23:53999999999--48.45▲ 4.41
09:23:44999999999--48.45▲ 4.410
09:23:42999999999--48.45▲ 4.41
09:23:42999999999--48.45▲ 4.45
09:23:41999999999--48.45▲ 4.41
09:23:37999999999--48.45▲ 4.42
09:23:31999999999--48.45▲ 4.41
09:23:29999999999--48.45▲ 4.45
09:23:20999999999--48.45▲ 4.41
09:23:15999999999--48.45▲ 4.41
09:23:10999999999--48.45▲ 4.43
09:22:54999999999--48.45▲ 4.41
09:22:51999999999--48.45▲ 4.41
09:22:41999999999--48.45▲ 4.42
09:22:23999999999--48.45▲ 4.41
09:22:23999999999--48.45▲ 4.42
09:22:18999999999--48.45▲ 4.45
09:22:17999999999--48.45▲ 4.41
09:22:06999999999--48.45▲ 4.41
09:22:00999999999--48.45▲ 4.41
09:21:44999999999--48.45▲ 4.41
09:21:36999999999--48.45▲ 4.45
09:21:35999999999--48.45▲ 4.41
09:21:24999999999--48.45▲ 4.41

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3680家登氣體檢測設備375▽2▽0.53%
競爭者 5292華懋氣體檢測設備211.5▽17.5▽7.64%
競爭者 6788華景電氣體檢測設備373.5△10.5△2.89%
競爭者 6823濾能氣體檢測設備61.7▽1.5▽2.37%
下游客戶 2330台積電IC半導體1810▽45▽2.43%
下游客戶 2408南亞科IC半導體200.5▽10.5▽4.98%
下游客戶 6770力積電IC半導體53.5▽1.4▽2.55%
下游客戶 2002中鋼鋼鐵業19.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6909 創 控

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 23
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。