13:30:00 | 20.6 | 20.65 | 20.65 | ▲ 0.2 | 6 |
13:23:29 | 20.7 | 20.75 | 20.75 | ▲ 0.3 | 5 |
13:18:07 | 20.65 | 20.7 | 20.7 | ▲ 0.25 | 6 |
13:18:07 | 20.65 | 20.7 | 20.7 | ▲ 0.25 | 1 |
13:03:59 | 20.65 | 20.7 | 20.7 | ▲ 0.25 | 2 |
12:57:48 | 20.7 | 20.75 | 20.7 | ▲ 0.25 | 1 |
12:55:59 | 20.7 | 20.75 | 20.7 | ▲ 0.25 | 1 |
12:47:56 | 20.75 | 20.8 | 20.75 | ▲ 0.3 | 1 |
12:47:56 | 20.75 | 20.8 | 20.75 | ▲ 0.3 | 1 |
12:46:59 | 20.75 | 20.8 | 20.75 | ▲ 0.3 | 2 |
12:46:45 | 20.75 | 20.8 | 20.75 | ▲ 0.3 | 2 |
12:39:07 | 20.75 | 20.8 | 20.8 | ▲ 0.35 | 1 |
12:17:12 | 20.75 | 20.8 | 20.8 | ▲ 0.35 | 1 |
12:17:12 | 20.65 | 20.75 | 20.75 | ▲ 0.3 | 3 |
12:00:17 | 20.7 | 20.75 | 20.75 | ▲ 0.3 | 1 |
11:58:29 | 20.65 | 20.7 | 20.7 | ▲ 0.25 | 2 |
11:57:20 | 20.6 | 20.7 | 20.7 | ▲ 0.25 | 8 |
11:57:20 | 20.6 | 20.65 | 20.65 | ▲ 0.2 | 1 |
11:56:58 | 20.55 | 20.6 | 20.6 | ▲ 0.15 | 3 |
11:53:23 | 20.65 | 20.7 | 20.65 | ▲ 0.2 | 1 |
11:32:41 | 20.5 | 20.7 | 20.7 | ▲ 0.25 | 3 |
11:32:41 | 20.5 | 20.65 | 20.65 | ▲ 0.2 | 1 |
11:30:06 | 20.45 | 20.6 | 20.6 | ▲ 0.15 | 1 |
11:11:23 | 20.45 | 20.5 | 20.5 | ▲ 0.05 | 1 |
11:07:27 | 20.5 | 20.75 | 20.5 | ▲ 0.05 | 1 |
11:06:36 | 20.5 | 20.7 | 20.7 | ▲ 0.25 | 1 |
11:06:25 | 20.4 | 20.6 | 20.65 | ▲ 0.2 | 4 |
11:04:32 | 20.4 | 20.6 | 20.6 | ▲ 0.15 | 3 |
11:04:31 | 20.35 | 20.55 | 20.55 | ▲ 0.1 | 1 |
11:03:48 | 20.35 | 20.55 | 20.55 | ▲ 0.1 | 3 |
11:03:48 | 20.4 | 20.55 | 20.55 | ▲ 0.1 | 1 |
11:03:22 | 20.35 | 20.5 | 20.5 | ▲ 0.05 | 9 |
10:42:03 | 20.3 | 20.5 | 20.3 | ▼ 0.15 | 3 |
10:34:42 | 20.35 | 20.5 | 20.35 | ▼ 0.1 | 8 |
09:24:06 | 20.4 | 20.6 | 20.4 | ▼ 0.05 | 1 |
09:21:52 | 20.45 | 20.6 | 20.45 | -- | 2 |
09:15:17 | 20.5 | 20.65 | 20.5 | ▲ 0.05 | 1 |
09:02:03 | -- | -- | 20.65 | ▲ 0.2 | 1 |
|
|