MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6919 康霈*

康霈* 6919

121.00

▽1.50(▽1.22%)
開盤： 122.50   最高： 123.50   最低： 120.50
昨收： 122.50   買進： 121.00   賣出： 121.50
總量： 4,557   金額： 5.54億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▼ 1.520
13:30:00121121.5121▼ 1.5366
13:24:33121121.5121▼ 1.52
13:24:30121121.5121.5▼ 11
13:24:29121121.5121▼ 1.510
13:24:25121121.5121.5▼ 13
13:24:23121121.5121.5▼ 11
13:24:23121121.5121▼ 1.58
13:24:21121121.5121▼ 1.517
13:24:20121121.5121.5▼ 11
13:24:19121121.5121▼ 1.515
13:24:10121121.5121.5▼ 11
13:24:08121121.5121▼ 1.59
13:23:36121121.5121▼ 1.51
13:23:34121121.5121▼ 1.51
13:23:29121121.5121▼ 1.54
13:23:29121121.5121▼ 1.511
13:23:10121121.5121.5▼ 11
13:23:09121121.5121.5▼ 12
13:22:38121121.5121▼ 1.51
13:22:21121121.5121.5▼ 11
13:22:13121121.5121.5▼ 11
13:22:10121121.5121.5▼ 12
13:22:02121121.5121.5▼ 14
13:21:52121121.5121.5▼ 13
13:21:36121121.5121.5▼ 11
13:21:36121121.5121.5▼ 12
13:20:54121121.5121.5▼ 12
13:20:31121121.5121.5▼ 13
13:20:27121121.5121▼ 1.548
13:19:53121121.5121.5▼ 11
13:19:53121121.5121▼ 1.52
13:19:48121121.5121▼ 1.59
13:19:27121121.5121▼ 1.55
13:19:04121121.5121▼ 1.51
13:18:53121121.5121▼ 1.51
13:18:52121121.5121.5▼ 12
13:18:38121121.5121▼ 1.53
13:18:37121121.5121▼ 1.52
13:18:29121121.5121▼ 1.51
13:17:58121121.5121▼ 1.52
13:17:34121121.5121.5▼ 12
13:17:26121121.5121▼ 1.55
13:17:17121121.5121.5▼ 14
13:16:11121121.5121▼ 1.52
13:16:06121121.5121▼ 1.52
13:16:05121121.5121.5▼ 16
13:15:07121121.5121▼ 1.51
13:14:56121121.5121.5▼ 11
13:14:31121121.5121.5▼ 110
13:14:28121121.5121▼ 1.55
13:14:21121121.5121▼ 1.51
13:14:21121121.5121.5▼ 12
13:14:14121121.5121▼ 1.51
13:14:12121121.5121▼ 1.52
13:14:01121121.5121▼ 1.51
13:14:00121121.5121▼ 1.54
13:13:09121121.5121▼ 1.51
13:13:06121121.5121▼ 1.58
13:12:52121121.5121.5▼ 11
13:12:39121121.5121▼ 1.51
13:12:37121121.5121▼ 1.55
13:12:37121121.5121▼ 1.51
13:12:35121121.5121.5▼ 12
13:12:33121121.5121▼ 1.51
13:12:32121121.5121▼ 1.531
13:11:57121121.5121.5▼ 11
13:11:42121121.5121▼ 1.51
13:11:35121121.5121▼ 1.52
13:11:30121121.5121▼ 1.51
13:11:27121121.5121▼ 1.51
13:11:08121121.5121▼ 1.52
13:10:59121121.5121▼ 1.51
13:10:52121121.5121▼ 1.51
13:10:50121121.5121▼ 1.51
13:10:46121121.5121.5▼ 11
13:10:43121121.5121▼ 1.537
13:10:31121121.5121▼ 1.52
13:10:12121121.5121▼ 1.53
13:09:40121121.5121▼ 1.52
13:09:35121121.5121▼ 1.51
13:09:15121121.5121▼ 1.51
13:09:12121121.5121▼ 1.51
13:09:11121121.5121▼ 1.52
13:08:55121121.5121▼ 1.51
13:08:54121121.5121.5▼ 11
13:08:29121121.5121▼ 1.51
13:08:25121121.5121▼ 1.51
13:08:02121121.5121▼ 1.51
13:07:39121121.5121.5▼ 11
13:07:33121121.5121▼ 1.52
13:07:21121121.5121.5▼ 11
13:07:14121121.5121▼ 1.52
13:06:27121121.5121▼ 1.58
13:05:42121121.5121▼ 1.54
13:05:26121121.5121▼ 1.54
13:05:09121121.5121.5▼ 11
13:04:58121121.5121.5▼ 12
13:04:32121121.5121▼ 1.52
13:04:31121121.5121.5▼ 11
13:03:54121121.5121.5▼ 11
13:03:47121121.5121.5▼ 11
13:03:47121121.5121.5▼ 13
13:03:46121.5122121.5▼ 12
13:03:46121.5122121.5▼ 13
13:03:46121.5122121.5▼ 125
13:03:37121.5122121.5▼ 11
13:03:32121.5122121.5▼ 11
13:03:08121.5122121.5▼ 11
13:03:05121.5122121.5▼ 12
13:02:48121.5122121.5▼ 12
13:02:33121.5122121.5▼ 120
13:02:14121.5122122▼ 0.51
13:02:09121.5122121.5▼ 11
13:01:45121.5122121.5▼ 16
13:01:28121.5122121.5▼ 11
13:00:35121121.5121.5▼ 19
13:00:29121121.5121.5▼ 11
13:00:11121121.5121.5▼ 12
13:00:09121121.5121.5▼ 11
13:00:08121.5122121.5▼ 17
13:00:08121121.5121.5▼ 11
13:00:04121.5122121.5▼ 13
13:00:04121.5122121.5▼ 12
13:00:03121.5122121.5▼ 11
12:59:53121121.5121.5▼ 11
12:59:53121.5122121.5▼ 11
12:59:53121122122▼ 0.52
12:59:53121121.5121.5▼ 110
12:59:16121121.5121.5▼ 15
12:59:13121121.5121.5▼ 12
12:59:03121121.5121.5▼ 11
12:58:51121121.5121▼ 1.51
12:58:50121121.5121.5▼ 14
12:58:46121121.5121.5▼ 110
12:58:01121121.5121.5▼ 11
12:57:56121121.5121.5▼ 11
12:57:19121121.5121.5▼ 11
12:56:52121121.5121.5▼ 11
12:56:33121121.5121.5▼ 11
12:56:24121121.5121.5▼ 11
12:55:09121121.5121.5▼ 11
12:55:07121121.5121.5▼ 11
12:54:54121121.5121.5▼ 11
12:54:46121121.5121.5▼ 11
12:54:31121121.5121.5▼ 11
12:54:27121121.5121.5▼ 110
12:54:22121121.5121.5▼ 11
12:52:53121121.5121▼ 1.52
12:51:13121121.5121▼ 1.51
12:50:45121121.5121.5▼ 11
12:50:42121121.5121.5▼ 12
12:49:56121121.5121▼ 1.51
12:49:37121121.5121▼ 1.51
12:49:17121121.5121.5▼ 11
12:48:15121121.5121.5▼ 11
12:48:12121121.5121▼ 1.51
12:48:02121121.5121▼ 1.51
12:46:52121121.5121▼ 1.51
12:46:45121121.5121.5▼ 12
12:46:36121121.5121.5▼ 11
12:46:22121121.5121.5▼ 14
12:44:30121121.5121.5▼ 11
12:44:24121121.5121▼ 1.51
12:43:35121121.5121.5▼ 11
12:43:29121121.5121.5▼ 12
12:43:17121121.5121.5▼ 11
12:42:50121.5122121.5▼ 16
12:42:27121121.5121.5▼ 11
12:42:22121.5122121.5▼ 11
12:41:41121121.5121.5▼ 11
12:41:04121.5122121.5▼ 15
12:41:04121.5122121.5▼ 12
12:41:04121.5122121.5▼ 11
12:40:57121121.5121.5▼ 15
12:40:51121121.5121.5▼ 110
12:40:34121.5122121.5▼ 146
12:40:34121.5122121.5▼ 14
12:40:32121.5122122▼ 0.51
12:40:23121.5122122▼ 0.51
12:40:09121.5122122▼ 0.510
12:39:32121.5122122▼ 0.510
12:39:20121.5122122▼ 0.51
12:38:15121.5122122▼ 0.51
12:38:09121.5122122▼ 0.51
12:37:25121.5122122▼ 0.51
12:37:23121121.5121.5▼ 148
12:37:17121121.5121.5▼ 11
12:35:59121121.5121.5▼ 11
12:35:54121121.5121.5▼ 11
12:35:27121121.5121.5▼ 12
12:35:21121121.5121.5▼ 11
12:35:20121121.5121.5▼ 11
12:35:08121121.5121.5▼ 11
12:35:08121121.5121▼ 1.52
12:34:47121121.5121.5▼ 11
12:34:09121121.5121.5▼ 11
12:33:54121121.5121.5▼ 11
12:33:43121121.5121▼ 1.52
12:33:35121121.5121▼ 1.52
12:33:17121121.5121▼ 1.51
12:31:58121121.5121▼ 1.51
12:31:18121121.5121▼ 1.51
12:31:02121121.5121.5▼ 11
12:30:48121121.5121.5▼ 11
12:30:12121121.5121.5▼ 11
12:29:52121121.5121.5▼ 11
12:29:50121121.5121.5▼ 11
12:29:40121121.5121.5▼ 12
12:29:34121121.5121▼ 1.51
12:28:30121121.5121.5▼ 11
12:28:25121121.5121.5▼ 11
12:28:23121121.5121.5▼ 11
12:28:07121121.5121.5▼ 11
12:28:07121121.5121.5▼ 12
12:28:03121121.5121.5▼ 11
12:27:56121121.5121.5▼ 11
12:27:54121121.5121.5▼ 12
12:27:52121121.5121.5▼ 11
12:27:16121121.5121.5▼ 110
12:27:04121121.5121▼ 1.51
12:26:51120.5121121▼ 1.572
12:26:48120.5121121▼ 1.53
12:26:48120.5121121▼ 1.53
12:26:48120.5121121▼ 1.548
12:26:34120.5121121▼ 1.510
12:26:26120.5121120.5▼ 21
12:26:22120.5121121▼ 1.51
12:26:05120.5121120.5▼ 21
12:25:12120.5121120.5▼ 21
12:24:47120.5121120.5▼ 22
12:24:42120.5121120.5▼ 21
12:24:40120.5121120.5▼ 21
12:24:38120.5121120.5▼ 22
12:24:18120.5121120.5▼ 21
12:23:28120.5121120.5▼ 210
12:22:59120.5121120.5▼ 21
12:22:57120.5121120.5▼ 21
12:22:38120.5121121▼ 1.51
12:22:32120.5121121▼ 1.51
12:21:05120.5121121▼ 1.55
12:20:26120.5121121▼ 1.52
12:19:57120.5121121▼ 1.51
12:19:26120.5121121▼ 1.53
12:19:11120.5121121▼ 1.52
12:19:08120.5121121▼ 1.53
12:19:07120.5121121▼ 1.52
12:18:57120.5121121▼ 1.52
12:18:46120.5121121▼ 1.51
12:18:16120.5121121▼ 1.51
12:18:04120.5121121▼ 1.51
12:17:40120.5121121▼ 1.52
12:17:19120.5121120.5▼ 21
12:17:18120.5121120.5▼ 21
12:16:49120.5121120.5▼ 22
12:15:51120.5121121▼ 1.51
12:15:47120.5121120.5▼ 21
12:14:28120.5121121▼ 1.51
12:14:00120.5121121▼ 1.51
12:13:56120.5121120.5▼ 23
12:13:54120.5121120.5▼ 22
12:13:28120.5121120.5▼ 22
12:12:27120.5121120.5▼ 21
12:11:43120.5121121▼ 1.51
12:11:30120.5121121▼ 1.52
12:11:11120.5121120.5▼ 21
12:10:41120.5121120.5▼ 21
12:10:35120.5121120.5▼ 21
12:10:27120.5121120.5▼ 21
12:10:13120.5121120.5▼ 230
12:09:30120.5121120.5▼ 21
12:09:29120.5121120.5▼ 21
12:08:23120.5121120.5▼ 21
12:08:15120.5121121▼ 1.51
12:08:09120.5121121▼ 1.52
12:07:43120.5121121▼ 1.51
12:05:05120.5121121▼ 1.51
12:04:36120.5121121▼ 1.51
12:04:24120.5121120.5▼ 23
12:04:18120.5121121▼ 1.51
12:04:11120.5121120.5▼ 21
12:03:50120.5121120.5▼ 21
12:02:48120.5121121▼ 1.55
12:02:44120.5121121▼ 1.55
12:01:25120.5121120.5▼ 21
12:00:08120.5121121▼ 1.51
11:59:45120.5121120.5▼ 22
11:58:49120.5121121▼ 1.51
11:58:13120.5121121▼ 1.51
11:57:19120.5121120.5▼ 21
11:57:04120.5121121▼ 1.51
11:56:40120.5121121▼ 1.51
11:56:35120.5121121▼ 1.51
11:55:09120.5121121▼ 1.51
11:54:41120.5121121▼ 1.51
11:54:12120.5121121▼ 1.55
11:53:56120.5121121▼ 1.51
11:53:38120.5121121▼ 1.52
11:52:43120.5121121▼ 1.55
11:52:03120.5121121▼ 1.51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4162智擎新藥研發79.7△3.3△4.32%
競爭者 4743合一新藥研發68.9△6.2△9.89%
競爭者 6576逸達新藥研發79.7▽0.5▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6919 康霈*

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。