MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6923 中台

中台 6923

96.70

▽7.30(▽7.02%)
開盤： 101.50   最高： 102.50   最低： 95.50
昨收： 104.00   買進： 96.70   賣出： 96.80
總量： 1,440   金額： 1.42億   2025/08/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.7▼ 7.32
13:30:0096.796.896.7▼ 7.329
13:24:449797.596.9▼ 7.14
13:24:449797.597▼ 71
13:24:449797.297.3▼ 6.71
13:24:449797.297.2▼ 6.81
13:24:3097.497.597.4▼ 6.61
13:24:3096.997.497.4▼ 6.62
13:24:0696.997.197.4▼ 6.61
13:24:0696.997.197.3▼ 6.73
13:24:0696.997.197.2▼ 6.84
13:24:0696.997.197.1▼ 6.91
13:24:0696.997.196.9▼ 7.11
13:23:4896.99797▼ 72
13:23:279797.397▼ 71
13:23:129797.197.1▼ 6.91
13:22:579797.197.2▼ 6.81
13:22:579797.197.1▼ 6.91
13:22:3597.197.297.1▼ 6.92
13:22:0797.197.297.2▼ 6.81
13:21:3297.297.397.2▼ 6.81
13:21:2897.197.297.2▼ 6.81
13:21:2197.197.297.2▼ 6.81
13:21:1297.197.297.2▼ 6.81
13:20:2996.99797▼ 72
13:20:0796.796.896.8▼ 7.22
13:20:0396.796.896.7▼ 7.31
13:19:4496.696.796.7▼ 7.313
13:19:1696.496.796.7▼ 7.31
13:19:1296.496.796.7▼ 7.31
13:19:0696.396.796.7▼ 7.32
13:18:2696.296.796.7▼ 7.31
13:17:5296.296.796.7▼ 7.36
13:17:5296.196.396.6▼ 7.45
13:17:5296.196.396.5▼ 7.57
13:17:5296.196.396.4▼ 7.67
13:17:5296.196.396.3▼ 7.76
13:17:0996.296.396.2▼ 7.82
13:16:4996.296.396.3▼ 7.71
13:16:2196.196.296.2▼ 7.82
13:16:019696.196.1▼ 7.92
13:15:2995.59696▼ 81
13:15:2995.59696▼ 83
13:15:2995.595.995.9▼ 8.11
13:15:2995.595.995.9▼ 8.11
13:15:2395.595.995.5▼ 8.55
13:15:1995.595.995.9▼ 8.11
13:15:1995.595.995.9▼ 8.116
13:14:4496.296.396.2▼ 7.81
13:14:3896.296.396.2▼ 7.81
13:14:0295.996.196.4▼ 7.62
13:14:0295.996.196.3▼ 7.72
13:14:0295.996.196.1▼ 7.95
13:14:0296.196.396.1▼ 7.93
13:13:4996.296.396.2▼ 7.81
13:13:3896.196.496.1▼ 7.91
13:13:0595.896.196.1▼ 7.92
13:12:5495.89696▼ 82
13:12:5495.89696▼ 85
13:12:4695.895.995.9▼ 8.13
13:12:3595.89695.8▼ 8.22
13:12:0495.89695.9▼ 8.11
13:11:5795.89695.9▼ 8.11
13:11:4395.99695.9▼ 8.11
13:11:1695.99695.8▼ 8.23
13:10:419696.196▼ 85
13:10:3896.196.296.1▼ 7.91
13:10:1796.196.296.1▼ 7.92
13:10:1496.196.296.1▼ 7.91
13:09:3196.196.296.2▼ 7.81
13:09:029696.296.2▼ 7.83
13:08:289696.496▼ 85
13:08:2296.396.596▼ 818
13:08:2296.396.596.1▼ 7.99
13:08:2296.396.596.2▼ 7.82
13:08:2296.396.596.3▼ 7.75
13:07:1396.396.796.3▼ 7.71
13:07:0896.496.796.3▼ 7.75
13:06:0896.396.596.5▼ 7.51
13:06:0896.596.796.5▼ 7.51
13:06:0596.596.796.7▼ 7.32
13:06:0596.596.896.5▼ 7.51
13:05:5596.696.996.5▼ 7.52
13:05:5596.696.996.6▼ 7.413
13:05:2196.797.196.7▼ 7.31
13:05:1296.897.196.8▼ 7.21
13:05:1196.897.196.8▼ 7.21
13:04:4896.897.196.8▼ 7.21
13:04:0096.897.296.8▼ 7.22
13:02:4297.197.397.1▼ 6.91
13:00:4796.997.396.9▼ 7.11
13:00:4696.997.297.2▼ 6.81
13:00:4696.89797▼ 713
13:00:4696.89797▼ 73
13:00:4696.89797▼ 78
13:00:2596.896.996.9▼ 7.13
13:00:2596.896.996.9▼ 7.11
13:00:1896.99796.9▼ 7.12
13:00:0296.89797▼ 71
13:00:0296.89797▼ 71
13:00:0096.896.996.9▼ 7.12
12:59:5496.896.996.9▼ 7.12
12:59:4696.89796.8▼ 7.21
12:59:0996.89796.8▼ 7.21
12:58:3196.89796.8▼ 7.22
12:58:3197.197.397▼ 715
12:58:3197.197.397.1▼ 6.99
12:57:3997.197.397.1▼ 6.91
12:56:0297.197.497.1▼ 6.91
12:55:4197.297.497.2▼ 6.81
12:55:1497.297.597.2▼ 6.81
12:55:1297.297.497.4▼ 6.64
12:53:099797.497.4▼ 6.61
12:53:089797.497.4▼ 6.61
12:53:0297.297.497.2▼ 6.81
12:53:0197.197.497.1▼ 6.97
12:52:3597.197.497.1▼ 6.91
12:50:0297.197.597.1▼ 6.91
12:49:5197.197.597.1▼ 6.91
12:47:3297.197.397.3▼ 6.71
12:47:3297.197.397.3▼ 6.71
12:47:3097.397.597.2▼ 6.83
12:47:3097.397.597.3▼ 6.72
12:47:0997.297.497.4▼ 6.62
12:47:0797.197.397.3▼ 6.72
12:46:519797.197.1▼ 6.98
12:46:5197.197.397▼ 72
12:46:5197.197.397.1▼ 6.93
12:46:259797.397▼ 711
12:46:1697.197.397.1▼ 6.98
12:46:0997.297.397.2▼ 6.81
12:46:0697.297.397.3▼ 6.71
12:46:0497.297.397.3▼ 6.71
12:45:4297.197.397.1▼ 6.91
12:45:3397.297.397.2▼ 6.81
12:45:3397.297.397.2▼ 6.81
12:45:3197.297.397.2▼ 6.81
12:45:1797.297.397.2▼ 6.82
12:45:0397.397.497.3▼ 6.71
12:42:1697.497.597.4▼ 6.61
12:42:0697.597.697.5▼ 6.51
12:41:5297.597.697.5▼ 6.51
12:41:1897.697.897.6▼ 6.45
12:41:1897.697.897.6▼ 6.41
12:41:1697.797.897.7▼ 6.31
12:41:0197.797.997.7▼ 6.35
12:41:0097.897.997.8▼ 6.23
12:41:0097.99897.9▼ 6.11
12:39:5297.897.997.8▼ 6.21
12:39:4497.897.997.8▼ 6.21
12:38:5897.89898▼ 61
12:35:5597.89897.8▼ 6.23
12:35:5297.797.897.8▼ 6.21
12:35:1597.89897.8▼ 6.21
12:34:5597.89897.8▼ 6.22
12:34:5597.89897.8▼ 6.22
12:34:5498.298.598▼ 614
12:34:5498.298.598.1▼ 5.95
12:34:5498.298.598.2▼ 5.813
12:29:4098.298.498.2▼ 5.83
12:29:4098.398.598.3▼ 5.71
12:29:4098.398.598.5▼ 5.52
12:26:3898.398.598.5▼ 5.52
12:22:4098.298.598.5▼ 5.51
12:22:1298.298.598.2▼ 5.81
12:20:1098.298.598.2▼ 5.81
12:17:3598.198.598▼ 61
12:17:3598.198.598.1▼ 5.92
12:17:3198.198.598.1▼ 5.91
12:16:4898.198.598.1▼ 5.91
12:16:1898.298.598.2▼ 5.85
12:12:549898.298.7▼ 5.31
12:12:549898.298.6▼ 5.41
12:12:549898.298.2▼ 5.81
12:12:4498.198.298.1▼ 5.92
12:11:569898.298.2▼ 5.83
12:11:339898.298.2▼ 5.82
12:11:149898.298.2▼ 5.81
12:10:309898.298▼ 61
12:10:2897.99898▼ 61
12:10:2497.99898▼ 61
12:10:1397.99898▼ 61
12:09:4497.89898▼ 61
12:09:3897.89897.8▼ 6.21
12:07:5597.79897.7▼ 6.31
12:07:3597.89897.7▼ 6.31
12:07:3597.89897.8▼ 6.22
12:07:3497.89897.8▼ 6.21
12:07:2097.898.397.8▼ 6.23
12:07:129898.398▼ 61
12:07:119898.398▼ 62
12:07:119898.398▼ 61
12:07:0398.298.498▼ 622
12:07:0398.298.498.1▼ 5.96
12:07:0398.298.498.2▼ 5.87
12:07:0298.398.498.3▼ 5.71
12:06:3698.398.698.3▼ 5.77
12:06:2598.498.698.4▼ 5.61
12:06:2098.498.698.4▼ 5.62
12:06:0098.598.798.5▼ 5.53
12:04:4498.598.798.5▼ 5.51
12:04:3798.598.798.5▼ 5.53
12:04:0198.698.798.6▼ 5.42
12:03:5298.798.998.7▼ 5.31
12:03:4998.798.998.7▼ 5.33
12:03:2598.89998.8▼ 5.26
12:03:2598.89998.8▼ 5.22
12:03:2598.99998.9▼ 5.13
12:02:349999.299▼ 58
11:59:4599.199.299.1▼ 4.91
11:53:0599.299.399.2▼ 4.81
11:53:0599.299.399.2▼ 4.82
11:53:0599.299.399.2▼ 4.81
11:50:3699.399.599.3▼ 4.73
11:44:1599.499.699.4▼ 4.64
11:44:1599.599.699.5▼ 4.51
11:42:2699.599.799.5▼ 4.51
11:40:1599.599.699.6▼ 4.41
11:39:3099.699.799.6▼ 4.41
11:39:3099.699.799.6▼ 4.43
11:39:3099.699.799.6▼ 4.41
11:36:1199.699.799.6▼ 4.41
11:35:4199.799.899.7▼ 4.34
11:35:4199.699.799.7▼ 4.31
11:33:4499.699.799.7▼ 4.31
11:33:1199.799.899.7▼ 4.31
11:32:5999.799.899.7▼ 4.31
11:32:5599.799.899.7▼ 4.31
11:31:4899.599.699.6▼ 4.41
11:28:2099.599.699.5▼ 4.51
11:27:5899.399.599.5▼ 4.51
11:27:5199.399.699.6▼ 4.41
11:27:2099.399.499.4▼ 4.63
11:25:4499.299.499.4▼ 4.61
11:25:3499.299.499.4▼ 4.61
11:25:2499.299.499.4▼ 4.61
11:25:1299.299.399.3▼ 4.71
11:23:2399.399.499.3▼ 4.74
11:22:5999.399.499.3▼ 4.72
11:20:4099.399.499.2▼ 4.81
11:20:4099.399.499.3▼ 4.71
11:16:3299.299.599.2▼ 4.81
11:16:2399.299.599.1▼ 4.96
11:14:5899.399.599.3▼ 4.71
11:12:0399.399.599.3▼ 4.71
11:10:4299.599.699.5▼ 4.51
11:10:2299.199.599.5▼ 4.51
11:07:5999.299.699.2▼ 4.83
11:07:4499.299.599.7▼ 4.31
11:07:4499.299.599.5▼ 4.52
11:07:4099.299.699.5▼ 4.511
11:06:5899.699.899.6▼ 4.41
11:06:5799.399.699.6▼ 4.41
11:06:5699.299.699.6▼ 4.41
11:06:4799.299.599.5▼ 4.51
11:06:3899.299.599.5▼ 4.51
11:02:5899.199.599.1▼ 4.92
10:59:139999.499▼ 51
10:57:509999.499▼ 51
10:56:349999.599▼ 55
10:55:339999.399▼ 51
10:54:009999.499▼ 51
10:46:1498.698.898.8▼ 5.21
10:46:0598.798.898.8▼ 5.22
10:45:4498.798.998.7▼ 5.31
10:42:3798.89998.8▼ 5.22
10:38:3898.398.898.8▼ 5.22
10:38:1098.398.898.8▼ 5.21
10:36:5798.498.898.2▼ 5.83
10:36:5798.498.898.3▼ 5.74
10:36:5798.498.898.4▼ 5.64
10:34:5898.298.398.3▼ 5.71
10:34:5898.598.898.3▼ 5.77
10:34:5898.598.898.4▼ 5.62
10:34:5898.598.898.5▼ 5.511
10:33:4698.598.698.6▼ 5.42
10:32:4998.698.898.6▼ 5.411
10:30:0198.798.898.7▼ 5.33
10:29:0798.898.998.7▼ 5.33
10:28:4498.99998.9▼ 5.11
10:28:159999.399▼ 53
10:28:1299.199.499.1▼ 4.95
10:28:1299.399.499.3▼ 4.71
10:25:2099.399.499.3▼ 4.76
10:21:2499.399.599.3▼ 4.71
10:20:1699.499.699.4▼ 4.61
10:20:1699.499.699.4▼ 4.61
10:18:1699.399.899.6▼ 4.41
10:18:1199.599.899.4▼ 4.67
10:16:5699.699.899.6▼ 4.415
10:13:2999.199.199.2▼ 4.84
10:12:519999.199.1▼ 4.91
10:12:489999.199.1▼ 4.91
10:12:3998.99999▼ 52
10:10:219999.299▼ 53
10:09:5998.899.298.8▼ 5.22
10:09:5998.898.998.9▼ 5.13
10:09:3298.899.198.8▼ 5.23
10:09:3298.999.298.9▼ 5.12
10:09:129999.399▼ 58

資券變化

 單位：張數　 2025/08/01
融資買進 融資賣出 融資餘額 融資限額
243 369 2349 22972
融券買進 融券賣出 融券餘額 融券限額
38 4 7 22972

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/01 -164 0 0
2025/07/31 290 0 -28
2025/07/30 -150 0 181
2025/07/29 51 0 -32
2025/07/28 398 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6803崑鼎事業廢棄物處理295△3△1.03%
競爭者 8341日友事業廢棄物處理75.8△0.6△0.8%
競爭者 8422可寧衛事業廢棄物處理191.5▽1.5▽0.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6923 中 台

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 67
同業標準 34 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。