MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6937 天虹

天虹 6937

240.50

▽5.00(▽2.04%)
開盤: 249.00   最高: 251.50   最低: 240.50
昨收: 245.50   買進: 240.50   賣出: 241.00
總量: 365   金額: 0.90億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00240.5241240.5▼ 541
13:24:39242.5242.5242.5▼ 35
13:22:38242.5243.5242.5▼ 32
13:21:49242.5243242.5▼ 34
13:21:15242.5243242.5▼ 31
13:19:52242.5243243▼ 2.51
13:19:19242.5243243▼ 2.53
13:17:53242.5243243▼ 2.54
13:14:08243243.5243.5▼ 22
13:13:43243243.5243.5▼ 22
13:02:19244.5245244.5▼ 11
13:02:19243244.5244.5▼ 11
13:02:19243243.5243.5▼ 21
13:01:18243244244▼ 1.51
13:00:51243244244▼ 1.51
13:00:27243.5244244▼ 1.51
13:00:27243.5244244▼ 1.52
13:00:27243243.5243.5▼ 25
13:00:27242.5243243▼ 2.51
12:59:35243243.5243▼ 2.51
12:58:16242.5243243▼ 2.51
12:54:37242.5243243▼ 2.51
12:54:27242.5243243▼ 2.51
12:54:14242.5243243▼ 2.51
12:54:14243243.5243▼ 2.52
12:54:12243243.5243▼ 2.51
12:51:54243.5244243.5▼ 21
12:35:51243244244▼ 1.51
12:32:29243.5244243.5▼ 22
12:27:01244244.5244▼ 1.51
12:16:26243.5245245▼ 0.51
12:14:40243.5245245▼ 0.51
12:14:26243.5244.5244.5▼ 11
12:14:04243.5244.5244.5▼ 11
12:13:22243.5244244▼ 1.53
12:05:15243244243▼ 2.51
11:59:50242.5244242.5▼ 32
11:59:45242.5243243▼ 2.55
11:55:35242.5244242.5▼ 31
11:47:19242.5244242▼ 3.51
11:47:19242.5244242.5▼ 31
11:43:50243244243▼ 2.51
11:42:37242243243▼ 2.54
11:42:26242.5244242.5▼ 31
11:40:20242.5244242.5▼ 31
11:40:09242.5243243▼ 2.51
11:39:13243244243▼ 2.51
11:38:50243244243▼ 2.51
11:38:39243.5244243.5▼ 21
11:38:39243.5244243.5▼ 21
11:38:15244244.5244▼ 1.51
11:38:15244244.5244▼ 1.51
11:38:15244244.5244▼ 1.51
11:38:06244244.5244▼ 1.51
11:34:44244245244▼ 1.51
11:25:08244.5245.5244▼ 1.54
11:25:08244.5245.5244.5▼ 13
11:22:27245.5246245▼ 0.58
11:22:27245.5246245.5--2
11:21:58245.5246245.5--1
11:19:09245.5246245.5--1
11:17:07245.5246245.5--1
11:17:07245.5246246▲ 0.52
11:17:07246247.5246▲ 0.52
11:16:55246246.5246▲ 0.51
11:07:09246246.5246.5▲ 12
11:06:10246246.5246▲ 0.51
11:01:25246.5247.5246.5▲ 14
10:52:25247247.5247.5▲ 22
10:50:41246.5247247▲ 1.51
10:50:17245.5246.5246.5▲ 12
10:48:44246.5247.5246.5▲ 12
10:46:06246.5248248▲ 2.51
10:46:03247248247▲ 1.51
10:42:27246.5247247▲ 1.52
10:41:21245.5246.5246.5▲ 12
10:40:59245.5246246▲ 0.52
10:40:13245.5246245.5--1
10:29:47246247246▲ 0.56
10:27:40246246.5246.5▲ 11
10:27:33246.5247.5246.5▲ 11
10:23:03246247246▲ 0.51
10:16:21245.5246246▲ 0.55
10:15:25245.5246246▲ 0.51
10:13:39246246.5246▲ 0.51
10:10:36246246.5246▲ 0.51
10:09:23246247246▲ 0.53
10:08:36246247247▲ 1.51
10:07:41246.5247246.5▲ 11
10:07:27246246.5246.5▲ 11
10:07:11246247247▲ 1.51
10:05:38246247246▲ 0.51
10:05:22246247246▲ 0.51
10:03:50246247246▲ 0.51
10:02:32246.5248246.5▲ 11
10:02:26246.5248246.5▲ 11
09:58:35247247.5247.5▲ 21
09:58:35248248.5247.5▲ 21
09:58:35248248.5248▲ 2.51
09:56:16247.5248248▲ 2.51
09:56:15248249248▲ 2.53
09:54:37248249248▲ 2.51
09:54:12248248.5248.5▲ 32
09:54:12248248.5248▲ 2.51
09:54:12248248.5248▲ 2.51
09:53:40246.5248248▲ 2.52
09:53:00246248246▲ 0.51
09:52:03246247.5246▲ 0.51
09:48:53246248246▲ 0.51
09:48:52245.5246246▲ 0.55
09:47:26246246.5246▲ 0.52
09:47:26246.5247.5246.5▲ 11
09:47:26246.5247.5246.5▲ 11
09:46:05247248247▲ 1.52
09:46:05247248247▲ 1.51
09:40:49246247247▲ 1.51
09:40:30247248247▲ 1.51
09:38:53246247247▲ 1.53
09:38:53246246.5246.5▲ 11
09:38:53245.5246246▲ 0.54
09:38:16244.5245245▼ 0.52
09:35:51243.5244244▼ 1.51
09:35:51244245244▼ 1.51
09:35:04243.5244.5244.5▼ 11
09:33:05244245244▼ 1.51
09:31:25244244.5244▼ 1.51
09:31:16244245244▼ 1.51
09:30:40244.5245244.5▼ 11
09:30:39245245.5245▼ 0.51
09:30:39245245.5245▼ 0.52
09:30:25245.5246245.5--1
09:29:19245246245▼ 0.51
09:26:22245246245▼ 0.51
09:25:48245.5247245.5--1
09:24:41245246.5246.5▲ 14
09:24:14244.5245245▼ 0.51
09:23:30245.5246.5245▼ 0.52
09:23:30245.5246.5245.5--1
09:22:40245246246▲ 0.51
09:22:07246246.5246▲ 0.51
09:22:07245246246▲ 0.51
09:22:05245246245▼ 0.53
09:20:56245.5246.5245.5--1
09:20:00245.5247245.5--1
09:19:48245.5246246▲ 0.51
09:19:38245.5246245.5--1
09:19:19245.5246246▲ 0.51
09:19:18245.5246246▲ 0.51
09:19:08246.5248.5246.5▲ 11
09:18:51247249247▲ 1.52
09:18:31248249248▲ 2.51
09:17:31248.5249248.5▲ 31
09:17:31248.5249.5248.5▲ 31
09:17:26249249.5249▲ 3.52
09:16:11249.5250249.5▲ 41
09:15:09249.5250250▲ 4.51
09:13:45250250.5250▲ 4.52
09:12:56250250.5250.5▲ 51
09:12:38250.5251.5250.5▲ 52
09:12:15251252251▲ 5.51
09:12:15251.5252251.5▲ 61
09:11:46251251.5251.5▲ 61
09:11:10251251.5251▲ 5.51
09:10:46250.5251251▲ 5.51
09:10:35250251251▲ 5.51
09:10:35250251251▲ 5.51
09:10:25249.5250250▲ 4.51
09:10:15250251250▲ 4.51
09:10:03250251250▲ 4.51
09:09:58249250250▲ 4.51
09:09:58249250250▲ 4.51
09:09:54248.5249.5249.5▲ 41
09:09:35249.5251248▲ 2.52
09:09:35249.5251248.5▲ 32
09:09:35249.5251249▲ 3.54
09:09:35249.5251249.5▲ 42
09:09:28249.5250.5250.5▲ 51
09:09:24248.5249.5249.5▲ 41
09:09:22248249249▲ 3.52
09:09:22248248.5248.5▲ 31
09:09:09247248248▲ 2.53
09:09:09246.5248248▲ 2.51
09:08:58246.5247.5247.5▲ 21
09:08:58246247247▲ 1.55
09:08:55246247246▲ 0.52
09:08:47246246.5246.5▲ 11
09:08:33246246.5246.5▲ 11
09:07:50247247.5247▲ 1.51
09:06:53248248.5248▲ 2.51
09:06:53248248.5248▲ 2.51
09:06:53248248.5248▲ 2.51
09:06:38248248.5248▲ 2.54
09:06:38248248.5248▲ 2.53
09:05:49248249249▲ 3.51
09:04:35248.5249.5249.5▲ 41
09:04:28248249.5249.5▲ 41
09:04:23249250249▲ 3.52
09:04:23249250249▲ 3.51
09:04:08249249.5249.5▲ 41
09:03:28248.5249.5249.5▲ 41
09:03:25248.5249249▲ 3.51
09:03:11249249.5249▲ 3.51
09:02:58248249.5249.5▲ 41
09:02:46249249.5249▲ 3.51
09:01:40248.5249.5248.5▲ 31
09:00:04247.5249.5247.5▲ 21
09:00:04----249▲ 3.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 43 1402 16894
融券買進 融券賣出 融券餘額 融券限額
0 0 9 16894

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -88 0 18
2025/09/22 20 4 14
2025/09/19 -71 0 22
2025/09/18 61 0 -3
2025/09/17 -38 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘半導體設備461▽4▽0.86%
競爭者 3680家登半導體設備375▽2▽0.53%
競爭者 6953家碩半導體設備208▽5▽2.35%
競爭者 7556意德士半導體設備172△1△0.58%
競爭者 7730暉盛-創半導體設備167.5△1.5△0.9%
競爭者 7822倍利科半導體設備1615△70△4.53%
下游客戶 2330台積電晶圓代工1810▽45▽2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6937 天 虹

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞