| 14:30:00 | -- | -- | 250.5 | ▼ 13.5 | 1 |
| 13:30:00 | 250.5 | 251 | 250.5 | ▼ 13.5 | 44 |
| 13:23:24 | 251.5 | 252 | 251.5 | ▼ 12.5 | 12 |
| 13:22:08 | 251.5 | 252.5 | 251.5 | ▼ 12.5 | 1 |
| 13:21:51 | 251.5 | 252.5 | 251.5 | ▼ 12.5 | 3 |
| 13:20:00 | 251.5 | 252.5 | 252 | ▼ 12 | 1 |
| 13:19:47 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 13:18:33 | 252 | 252.5 | 252 | ▼ 12 | 4 |
| 13:10:36 | 252 | 253 | 251.5 | ▼ 12.5 | 1 |
| 13:10:36 | 252 | 253 | 252 | ▼ 12 | 9 |
| 13:07:15 | 252 | 253 | 252 | ▼ 12 | 2 |
| 13:01:48 | 252 | 252.5 | 252 | ▼ 12 | 2 |
| 13:01:34 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:55:37 | 251.5 | 252 | 252 | ▼ 12 | 1 |
| 12:55:19 | 251.5 | 253.5 | 251.5 | ▼ 12.5 | 2 |
| 12:52:49 | 251.5 | 253.5 | 251.5 | ▼ 12.5 | 2 |
| 12:52:36 | 252 | 253.5 | 252 | ▼ 12 | 3 |
| 12:51:06 | 253 | 253.5 | 253 | ▼ 11 | 1 |
| 12:49:57 | 252 | 253 | 253 | ▼ 11 | 1 |
| 12:48:31 | 253 | 253.5 | 253 | ▼ 11 | 1 |
| 12:48:10 | 253 | 254.5 | 253 | ▼ 11 | 2 |
| 12:47:40 | 253.5 | 255 | 253.5 | ▼ 10.5 | 1 |
| 12:46:59 | 252.5 | 254 | 254.5 | ▼ 9.5 | 2 |
| 12:46:59 | 252.5 | 254 | 254 | ▼ 10 | 2 |
| 12:46:05 | 252 | 253 | 253 | ▼ 11 | 2 |
| 12:45:14 | 252.5 | 253 | 252.5 | ▼ 11.5 | 1 |
| 12:43:00 | 251.5 | 252.5 | 253 | ▼ 11 | 1 |
| 12:43:00 | 251.5 | 252.5 | 252.5 | ▼ 11.5 | 1 |
| 12:42:27 | 251 | 252 | 252 | ▼ 12 | 1 |
| 12:42:27 | 251.5 | 252 | 251.5 | ▼ 12.5 | 1 |
| 12:38:21 | 251 | 252 | 252 | ▼ 12 | 1 |
| 12:37:22 | 251 | 251.5 | 251.5 | ▼ 12.5 | 1 |
| 12:34:29 | 251 | 251.5 | 251 | ▼ 13 | 1 |
| 12:32:53 | 251 | 251.5 | 251 | ▼ 13 | 1 |
| 12:32:50 | 251 | 251.5 | 251 | ▼ 13 | 1 |
| 12:31:13 | 251 | 251.5 | 251 | ▼ 13 | 1 |
| 12:28:51 | 250.5 | 251 | 251 | ▼ 13 | 2 |
| 12:28:04 | 251 | 251.5 | 251 | ▼ 13 | 1 |
| 12:26:47 | 250.5 | 251.5 | 250.5 | ▼ 13.5 | 1 |
| 12:26:27 | 250.5 | 251.5 | 250.5 | ▼ 13.5 | 1 |
| 12:26:27 | 251 | 251.5 | 251 | ▼ 13 | 7 |
| 12:25:46 | 251 | 252 | 251 | ▼ 13 | 1 |
| 12:24:39 | 251 | 251.5 | 251.5 | ▼ 12.5 | 1 |
| 12:24:13 | 251.5 | 252.5 | 251.5 | ▼ 12.5 | 1 |
| 12:23:28 | 251.5 | 252 | 251.5 | ▼ 12.5 | 1 |
| 12:23:07 | 251.5 | 252 | 252 | ▼ 12 | 3 |
| 12:22:43 | 252 | 252.5 | 252 | ▼ 12 | 2 |
| 12:21:52 | 252 | 253 | 252 | ▼ 12 | 3 |
| 12:20:45 | 252 | 253 | 253 | ▼ 11 | 1 |
| 12:19:02 | 252 | 253 | 253 | ▼ 11 | 1 |
| 12:16:30 | 252 | 252.5 | 252.5 | ▼ 11.5 | 1 |
| 12:16:14 | 252 | 252.5 | 252.5 | ▼ 11.5 | 1 |
| 12:16:11 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:16:06 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:16:06 | 252 | 252.5 | 252 | ▼ 12 | 3 |
| 12:15:53 | 252 | 252.5 | 252 | ▼ 12 | 2 |
| 12:15:14 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:15:03 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:14:58 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:14:22 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:13:28 | 252 | 252.5 | 252.5 | ▼ 11.5 | 1 |
| 12:11:33 | 252 | 252.5 | 252 | ▼ 12 | 2 |
| 12:08:50 | 252 | 252.5 | 252.5 | ▼ 11.5 | 1 |
| 12:08:49 | 252 | 252.5 | 252 | ▼ 12 | 1 |
| 12:06:36 | 253 | 254 | 252.5 | ▼ 11.5 | 5 |
| 12:06:36 | 253 | 254 | 253 | ▼ 11 | 5 |
| 12:06:12 | 253 | 254 | 253 | ▼ 11 | 1 |
| 12:04:40 | 253 | 254 | 253 | ▼ 11 | 1 |
| 12:04:20 | 253 | 254 | 253 | ▼ 11 | 1 |
| 12:03:53 | 253 | 254 | 253 | ▼ 11 | 2 |
| 12:03:00 | 253 | 254 | 253 | ▼ 11 | 2 |
| 12:02:35 | 253.5 | 254 | 253.5 | ▼ 10.5 | 1 |
| 12:02:26 | 253 | 254 | 253 | ▼ 11 | 2 |
| 12:00:59 | 253 | 253.5 | 253.5 | ▼ 10.5 | 1 |
| 12:00:54 | 253.5 | 254 | 253.5 | ▼ 10.5 | 1 |
| 11:58:27 | 253.5 | 254 | 253.5 | ▼ 10.5 | 1 |
| 11:58:26 | 253.5 | 254 | 253.5 | ▼ 10.5 | 1 |
| 11:55:46 | 254 | 255.5 | 253.5 | ▼ 10.5 | 5 |
| 11:55:46 | 254 | 255.5 | 254 | ▼ 10 | 5 |
| 11:55:13 | 254.5 | 255.5 | 254.5 | ▼ 9.5 | 1 |
| 11:51:48 | 254.5 | 256 | 254.5 | ▼ 9.5 | 1 |
| 11:51:12 | 254 | 254.5 | 254.5 | ▼ 9.5 | 3 |
| 11:49:10 | 254 | 254.5 | 254 | ▼ 10 | 1 |
| 11:48:31 | 254 | 255 | 254 | ▼ 10 | 1 |
| 11:48:29 | 254.5 | 255.5 | 254.5 | ▼ 9.5 | 1 |
| 11:48:29 | 254.5 | 255.5 | 254.5 | ▼ 9.5 | 2 |
| 11:48:29 | 255 | 255.5 | 255 | ▼ 9 | 29 |
| 11:48:29 | 255.5 | 256 | 255.5 | ▼ 8.5 | 2 |
| 11:46:45 | 255.5 | 256 | 255.5 | ▼ 8.5 | 3 |
| 11:41:14 | 256 | 256.5 | 256 | ▼ 8 | 3 |
| 11:41:14 | 255 | 256 | 256 | ▼ 8 | 2 |
| 11:40:57 | 255.5 | 256 | 255.5 | ▼ 8.5 | 4 |
| 11:36:47 | 256 | 257 | 256 | ▼ 8 | 2 |
| 11:35:46 | 256 | 257 | 256 | ▼ 8 | 2 |
| 11:30:50 | 255.5 | 257 | 255.5 | ▼ 8.5 | 1 |
| 11:25:19 | 255.5 | 257 | 255.5 | ▼ 8.5 | 1 |
| 11:25:19 | 256 | 257 | 256 | ▼ 8 | 13 |
| 11:21:46 | 256.5 | 257 | 256.5 | ▼ 7.5 | 2 |
| 11:17:10 | 256 | 256.5 | 256 | ▼ 8 | 1 |
| 11:16:58 | 256.5 | 257 | 256.5 | ▼ 7.5 | 2 |
| 11:14:14 | 256.5 | 257 | 257 | ▼ 7 | 5 |
| 10:56:32 | 256 | 257 | 256 | ▼ 8 | 4 |
| 10:54:28 | 256 | 257 | 256 | ▼ 8 | 1 |
| 10:54:27 | 256 | 257 | 256 | ▼ 8 | 2 |
| 10:51:49 | 256 | 258 | 256 | ▼ 8 | 1 |
| 10:51:13 | 256 | 258 | 256 | ▼ 8 | 10 |
| 10:47:46 | 257.5 | 259.5 | 257.5 | ▼ 6.5 | 1 |
| 10:46:56 | 257.5 | 259.5 | 257.5 | ▼ 6.5 | 4 |
| 10:37:56 | 256.5 | 258.5 | 257 | ▼ 7 | 1 |
| 10:37:32 | 256.5 | 257.5 | 257.5 | ▼ 6.5 | 10 |
| 10:32:36 | 258 | 258.5 | 258 | ▼ 6 | 10 |
| 10:28:46 | 258.5 | 260 | 258.5 | ▼ 5.5 | 7 |
| 10:06:43 | 259 | 260.5 | 258.5 | ▼ 5.5 | 11 |
| 09:59:47 | 258 | 258.5 | 258.5 | ▼ 5.5 | 1 |
| 09:59:23 | 258 | 259 | 258.5 | ▼ 5.5 | 3 |
| 09:57:08 | 258.5 | 259 | 258.5 | ▼ 5.5 | 13 |
| 09:50:23 | 259.5 | 261 | 261 | ▼ 3 | 15 |
| 09:33:06 | 260.5 | 260.5 | 260.5 | ▼ 3.5 | 41 |
| 09:14:18 | 260 | 261 | 261.5 | ▼ 2.5 | 29 |
| 09:11:28 | 262 | 263 | 261.5 | ▼ 2.5 | 1 |
| 09:10:18 | 262 | 263 | 261.5 | ▼ 2.5 | 2 |
| 09:10:10 | 262 | 263 | 262.5 | ▼ 1.5 | 2 |
| 09:09:30 | 261.5 | 262.5 | 262.5 | ▼ 1.5 | 2 |
| 09:09:05 | 262 | 262.5 | 262 | ▼ 2 | 4 |
| 09:04:38 | 261 | 261.5 | 261 | ▼ 3 | 18 |
| 09:00:05 | 264 | 265 | 265 | ▲ 1 | 2 |
| 09:00:05 | 264 | 265 | 265 | ▲ 1 | 2 |
| 09:00:05 | -- | -- | 265 | ▲ 1 | 3 |
|
|