MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6937 天虹

天虹 6937

250.50

▽13.50(▽5.11%)
開盤: 265.00   最高: 265.00   最低: 250.50
昨收: 264.00   買進: 250.50   賣出: 251.00
總量: 471   金額: 1.21億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----250.5▼ 13.51
13:30:00250.5251250.5▼ 13.541
13:23:49251251.5251.5▼ 12.51
13:23:40251252251▼ 131
13:23:29251.5252251.5▼ 12.51
13:23:24251.5252251.5▼ 12.51
13:23:18251.5252251.5▼ 12.51
13:23:16251.5252251.5▼ 12.51
13:23:05251.5252251.5▼ 12.51
13:22:54251.5252251.5▼ 12.51
13:22:54251.5252251.5▼ 12.51
13:22:38251.5252251.5▼ 12.51
13:22:32251.5252251.5▼ 12.51
13:22:32251.5252251.5▼ 12.51
13:22:23251.5252251.5▼ 12.51
13:22:20251.5252251.5▼ 12.52
13:22:08251.5252251.5▼ 12.51
13:21:51251.5252251.5▼ 12.52
13:20:15252252.5252▼ 121
13:20:00252252.5252▼ 121
13:19:47252252.5252▼ 121
13:18:33252252.5252▼ 121
13:17:00251.5252.5252.5▼ 11.51
13:14:09251.5253253▼ 111
13:11:23251.5252.5252.5▼ 11.51
13:10:36252253251.5▼ 12.51
13:10:36252253252▼ 125
13:09:47252.5253252.5▼ 11.51
13:09:47252.5253252.5▼ 11.51
13:09:39252252.5252.5▼ 11.51
13:07:34252252.5252.5▼ 11.51
13:07:15252252.5252▼ 121
13:02:02251.5252.5252.5▼ 11.51
13:01:48252252.5252▼ 121
13:01:42252252.5252▼ 121
13:01:34252252.5252▼ 121
12:55:37251.5252252▼ 121
12:55:19251.5253251.5▼ 12.52
12:52:49251.5253.5251.5▼ 12.52
12:52:36252253.5252▼ 123
12:51:06253253.5253▼ 111
12:49:57252253253▼ 111
12:48:31253253.5253▼ 111
12:48:10253254.5253▼ 112
12:47:40253.5255253.5▼ 10.51
12:46:59252.5254254.5▼ 9.52
12:46:59252.5254254▼ 102
12:46:05252253253▼ 112
12:45:14252.5253252.5▼ 11.51
12:43:00251.5252.5253▼ 111
12:43:00251.5252.5252.5▼ 11.51
12:42:27251252252▼ 121
12:42:27251.5252251.5▼ 12.51
12:38:21251252252▼ 121
12:37:22251251.5251.5▼ 12.51
12:34:29251251.5251▼ 131
12:32:53251251.5251▼ 131
12:32:50251251.5251▼ 131
12:31:13251251.5251▼ 131
12:28:51250.5251251▼ 131
12:28:15250.5251251▼ 131
12:28:04251251.5251▼ 131
12:26:47250.5251.5250.5▼ 13.51
12:26:27250.5251.5250.5▼ 13.51
12:26:27251251.5251▼ 137
12:25:46251252251▼ 131
12:24:39251251.5251.5▼ 12.51
12:24:13251.5252.5251.5▼ 12.51
12:23:28251.5252251.5▼ 12.51
12:23:07251.5252252▼ 123
12:22:43252252.5252▼ 121
12:22:06252252.5252▼ 121
12:21:52252253252▼ 123
12:20:45252253253▼ 111
12:19:02252253253▼ 111
12:16:30252252.5252.5▼ 11.51
12:16:14252252.5252.5▼ 11.51
12:16:11252252.5252▼ 121
12:16:06252252.5252▼ 121
12:16:06252252.5252▼ 123
12:15:53252252.5252▼ 122
12:15:14252252.5252▼ 121
12:15:03252252.5252▼ 121
12:14:58252252.5252▼ 121
12:14:22252252.5252▼ 121
12:13:28252252.5252.5▼ 11.51
12:11:33252252.5252▼ 122
12:08:50252252.5252.5▼ 11.51
12:08:49252252.5252▼ 121
12:06:36253254252.5▼ 11.55
12:06:36253254253▼ 115
12:06:12253254253▼ 111
12:04:40253254253▼ 111
12:04:20253254253▼ 111
12:03:53253254253▼ 112
12:03:00253254253▼ 111
12:02:40253254253▼ 111
12:02:35253.5254253.5▼ 10.51
12:02:26253254253▼ 112
12:00:59253253.5253.5▼ 10.51
12:00:54253.5254253.5▼ 10.51
11:58:27253.5254253.5▼ 10.51
11:58:26253.5254253.5▼ 10.51
11:55:46254255.5253.5▼ 10.55
11:55:46254255.5254▼ 105
11:55:13254.5255.5254.5▼ 9.51
11:51:48254.5256254.5▼ 9.51
11:51:12254254.5254.5▼ 9.53
11:49:10254254.5254▼ 101
11:48:31254255254▼ 101
11:48:29254.5255.5254.5▼ 9.51
11:48:29254.5255.5254.5▼ 9.52
11:48:29255255.5255▼ 929
11:48:29255.5256255.5▼ 8.52
11:46:45255.5256255.5▼ 8.53
11:41:14256256.5256▼ 83
11:41:14255256256▼ 82
11:40:57255.5256255.5▼ 8.54
11:36:47256257256▼ 82
11:35:46256257256▼ 81
11:34:45256257256▼ 81
11:30:50255.5257255.5▼ 8.51
11:25:19255.5257255.5▼ 8.51
11:25:19256257256▼ 812
11:24:54256.5257256.5▼ 7.51
11:21:46256.5257256.5▼ 7.51
11:20:18256.5257256.5▼ 7.51
11:17:10256256.5256▼ 81
11:16:58256.5257256.5▼ 7.52
11:14:14256.5257257▼ 71
11:11:22257257.5257▼ 71
11:04:09256257257▼ 72
11:03:09256257256▼ 81
10:56:32256257256▼ 81
10:55:46256.5257256.5▼ 7.52
10:54:30256257256▼ 81
10:54:28256257256▼ 81
10:54:27256257256▼ 81
10:52:37256257256▼ 81
10:51:49256258256▼ 81
10:51:13256258256▼ 81
10:51:02256258256▼ 81
10:50:49256258256▼ 81
10:50:16256258256▼ 82
10:48:02257258.5257▼ 75
10:47:46257.5259257.5▼ 6.51
10:46:56257.5259.5257.5▼ 6.51
10:41:12257259259.5▼ 4.52
10:41:12257259259▼ 51
10:37:56257258.5257▼ 71
10:37:32257257.5257.5▼ 6.51
10:37:31257258.5257▼ 71
10:33:10257258.5257▼ 71
10:32:55257258.5257▼ 77
10:32:36258258.5258▼ 610
10:28:46258.5260258.5▼ 5.51
10:28:44258.5260258.5▼ 5.51
10:26:33258.5260258.5▼ 5.54
10:21:15258.5260.5258.5▼ 5.51
10:06:43258.5260.5258.5▼ 5.53
10:06:43259260.5259▼ 51
10:02:52259260.5259▼ 54
10:02:52259260.5259▼ 51
10:00:13258.5259259▼ 52
09:59:47258258.5258.5▼ 5.51
09:59:23258.5259258.5▼ 5.51
09:59:19258.5259258.5▼ 5.52
09:57:08258.5259258.5▼ 5.51
09:57:08258.5259258.5▼ 5.51
09:56:15258.5259.5258.5▼ 5.51
09:55:11258258.5258.5▼ 5.51
09:55:06258.5259258.5▼ 5.51
09:55:06258.5259258.5▼ 5.51
09:55:06258.5259258.5▼ 5.51
09:55:06259259.5259▼ 52
09:55:06259259.5259▼ 53
09:53:55259.5261259.5▼ 4.51
09:50:23259261261▼ 32
09:50:23259.5261259.5▼ 4.52
09:49:40260261260▼ 42
09:48:25260261260▼ 42
09:42:58259.5260260▼ 42
09:42:58260261260▼ 42
09:38:00259.5260260▼ 41
09:36:57259.5260260▼ 41
09:33:48261261.5261▼ 31
09:33:06260.5261260.5▼ 3.51
09:32:32258.5260260▼ 41
09:32:23259260259▼ 51
09:32:06259.5260259.5▼ 4.52
09:32:06259.5260259.5▼ 4.51
09:32:05260261260▼ 43
09:32:05260261260▼ 44
09:32:05260261260▼ 45
09:32:05260261260▼ 42
09:31:37260.5261.5260.5▼ 3.56
09:31:15261261.5261▼ 31
09:30:58261261.5261▼ 32
09:25:32260.5261.5260.5▼ 3.51
09:21:15260.5262260.5▼ 3.54
09:20:30261262261▼ 33
09:18:53261262261▼ 31
09:16:31261262261▼ 31
09:16:01261262261▼ 31
09:15:50260.5261261▼ 31
09:14:18260261.5261.5▼ 2.51
09:14:13260261261.5▼ 2.51
09:14:13260261261▼ 32
09:13:03260.5261260.5▼ 3.55
09:12:30260.5261260.5▼ 3.51
09:11:54261261.5261▼ 313
09:11:54261261.5261▼ 31
09:11:48261.5262261.5▼ 2.51
09:11:28261.5262.5261.5▼ 2.54
09:11:28261.5262.5261.5▼ 2.51
09:10:18261.5262.5261.5▼ 2.51
09:10:10262262.5262▼ 21
09:10:10262.5263262.5▼ 1.51
09:09:37262.5263262.5▼ 1.51
09:09:30261.5262.5262.5▼ 1.51
09:09:06261.5262.5262.5▼ 1.51
09:09:05262262.5262▼ 21
09:07:53262262.5262▼ 21
09:04:41261261.5261.5▼ 2.51
09:04:41261261.5261.5▼ 2.51
09:04:38261261.5261▼ 31
09:04:17261261.5261▼ 31
09:03:59261261.5261.5▼ 2.51
09:03:01262263262▼ 22
09:03:01262263262▼ 21
09:02:18263264.5263▼ 11
09:02:11263264.5263▼ 11
09:01:15264266264--6
09:01:15264.5266264.5▲ 0.51
09:00:54264.5266264.5▲ 0.51
09:00:50265266265▲ 11
09:00:42265266265▲ 11
09:00:05264265265▲ 12
09:00:05----265▲ 13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 43 1402 16894
融券買進 融券賣出 融券餘額 融券限額
0 0 9 16894

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -88 0 18
2025/09/22 20 4 14
2025/09/19 -71 0 22
2025/09/18 61 0 -3
2025/09/17 -38 0 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3583辛耘半導體設備350▽15▽4.11%
競爭者 3680家登半導體設備340▽10▽2.86%
競爭者 6953家碩半導體設備200.5▽4.5▽2.2%
競爭者 7556意德士半導體設備154▽3.5▽2.22%
競爭者 7730暉盛-創半導體設備88.6△16.6△23.06%
下游客戶 2330台積電晶圓代工1505▽5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6937 天 虹

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞