6982 大井泵浦

14:30:00	--	--	72.1	▼ 4.5	11
13:30:00	72.1	72.2	72.1	▼ 4.5	52
13:24:56	72.5	72.7	72.6	▼ 4	2
13:24:29	72.5	72.7	72.7	▼ 3.9	1
13:24:20	72.5	72.6	72.6	▼ 4	1
13:24:00	72.4	72.6	72.6	▼ 4	1
13:23:39	72.5	72.7	72.5	▼ 4.1	2
13:23:32	72.6	72.7	72.6	▼ 4	1
13:23:32	72.6	72.7	72.6	▼ 4	1
13:23:32	72.6	72.7	72.6	▼ 4	6
13:21:58	72.6	72.7	72.7	▼ 3.9	1
13:21:19	72.6	72.7	72.7	▼ 3.9	1
13:20:40	72.6	72.7	72.7	▼ 3.9	1
13:20:37	72.6	72.7	72.7	▼ 3.9	1
13:20:31	72.6	72.7	72.6	▼ 4	1
13:20:00	72.6	72.7	72.6	▼ 4	1
13:19:38	72.5	72.6	72.6	▼ 4	1
13:19:15	72.5	72.6	72.6	▼ 4	1
13:18:41	72.4	72.7	72.4	▼ 4.2	1
13:18:02	72.4	72.6	72.6	▼ 4	1
13:18:02	72.4	72.6	72.6	▼ 4	1
13:18:02	72.4	72.6	72.6	▼ 4	1
13:18:02	72.4	72.6	72.6	▼ 4	1
13:18:02	72.4	72.5	72.5	▼ 4.1	1
13:18:02	72.4	72.5	72.5	▼ 4.1	1
13:18:02	72.4	72.5	72.5	▼ 4.1	1
13:18:02	72.4	72.5	72.5	▼ 4.1	1
13:18:02	72.4	72.5	72.5	▼ 4.1	1
13:17:59	72.4	72.5	72.5	▼ 4.1	1
13:17:18	72.2	72.4	72.4	▼ 4.2	1
13:16:55	72.2	72.4	72.4	▼ 4.2	1
13:16:55	72.2	72.4	72.4	▼ 4.2	1
13:14:37	72.1	72.4	72.1	▼ 4.5	1
13:14:33	72.1	72.4	72.1	▼ 4.5	1
13:14:11	72.2	72.4	72.1	▼ 4.5	3
13:14:11	72.2	72.4	72.2	▼ 4.4	1
13:12:43	72.2	72.5	72.2	▼ 4.4	1
13:11:26	72.1	72.2	72.2	▼ 4.4	1
13:10:46	72.1	72.2	72.1	▼ 4.5	1
13:10:06	72.1	72.2	72.1	▼ 4.5	1
13:09:58	72.1	72.2	72.1	▼ 4.5	1
13:08:33	72	72.1	72.1	▼ 4.5	1
13:07:58	72	72.1	72	▼ 4.6	1
13:07:58	72	72.1	72	▼ 4.6	5
13:07:28	72	72.2	72	▼ 4.6	2
13:07:06	72	72.3	72	▼ 4.6	10
13:06:55	72	72.3	72	▼ 4.6	7
13:06:53	72	72.3	72	▼ 4.6	1
13:06:42	72	72.3	72	▼ 4.6	1
13:06:36	72.2	72.3	72.2	▼ 4.4	2
13:06:22	72	72.2	72.2	▼ 4.4	2
13:06:13	72	72.2	72	▼ 4.6	3
13:05:51	72.1	72.2	72	▼ 4.6	9
13:05:51	72.1	72.2	72.1	▼ 4.5	3
13:05:37	72.1	72.2	72.1	▼ 4.5	2
13:04:52	72.1	72.2	72.1	▼ 4.5	2
13:04:45	72.1	72.2	72.1	▼ 4.5	13
13:04:07	72.2	72.3	72.2	▼ 4.4	1
13:03:24	72.2	72.3	72.2	▼ 4.4	2
13:03:14	72.2	72.3	72.2	▼ 4.4	1
13:02:58	72.2	72.3	72.3	▼ 4.3	1
13:02:55	72.3	72.4	72.3	▼ 4.3	2
13:02:38	72.2	72.4	72.2	▼ 4.4	1
13:02:30	72.2	72.4	72.2	▼ 4.4	1
13:01:25	72.3	72.4	72.3	▼ 4.3	1
13:01:25	72.3	72.4	72.3	▼ 4.3	1
13:01:17	72.3	72.4	72.3	▼ 4.3	2
13:00:55	72.3	72.4	72.3	▼ 4.3	1
13:00:37	72.2	72.3	72.3	▼ 4.3	1
13:00:20	72.2	72.3	72.3	▼ 4.3	2
12:59:57	72.2	72.3	72.3	▼ 4.3	1
12:59:36	72.3	72.4	72.3	▼ 4.3	1
12:59:24	72.2	72.3	72.3	▼ 4.3	1
12:59:10	72.2	72.3	72.2	▼ 4.4	1
12:58:50	72.1	72.2	72.2	▼ 4.4	1
12:58:40	72.1	72.2	72.2	▼ 4.4	1
12:58:40	72.1	72.2	72.1	▼ 4.5	2
12:58:26	72.1	72.2	72.1	▼ 4.5	1
12:58:19	72.1	72.2	72.1	▼ 4.5	2
12:58:18	72.1	72.2	72.1	▼ 4.5	2
12:58:07	72.1	72.2	72.1	▼ 4.5	1
12:57:07	72.2	72.4	72.2	▼ 4.4	1
12:56:52	72.1	72.4	72.1	▼ 4.5	1
12:56:50	72.2	72.4	72.2	▼ 4.4	6
12:56:40	72.3	72.5	72.3	▼ 4.3	6
12:56:31	72.4	72.5	72.4	▼ 4.2	7
12:56:20	72.5	72.6	72.5	▼ 4.1	1
12:56:17	72.5	72.6	72.5	▼ 4.1	8
12:56:07	72.5	72.6	72.5	▼ 4.1	1
12:55:19	72.5	72.7	72.5	▼ 4.1	1
12:55:09	72.5	72.7	72.5	▼ 4.1	1
12:53:21	72.5	72.7	72.5	▼ 4.1	1
12:53:17	72.5	72.7	72.5	▼ 4.1	1
12:53:09	72.5	72.7	72.5	▼ 4.1	1
12:52:48	72.6	72.7	72.6	▼ 4	1
12:51:25	72.5	72.7	72.7	▼ 3.9	3
12:49:33	72.5	72.7	72.5	▼ 4.1	4
12:47:35	72.5	72.8	72.5	▼ 4.1	1
12:47:27	72.6	72.8	72.6	▼ 4	1
12:46:04	72.7	72.9	72.6	▼ 4	7
12:46:04	72.7	72.9	72.7	▼ 3.9	2
12:45:18	72.7	72.9	72.7	▼ 3.9	1
12:45:10	72.8	72.9	72.8	▼ 3.8	2
12:40:25	72.6	72.9	72.9	▼ 3.7	1
12:40:10	72.7	72.9	72.7	▼ 3.9	3
12:39:45	72.8	72.9	72.8	▼ 3.8	2
12:38:23	72.8	73	72.8	▼ 3.8	1
12:35:15	72.6	73	73	▼ 3.6	3
12:35:00	72.6	73	72.6	▼ 4	1
12:34:42	72.5	72.6	72.6	▼ 4	4
12:34:00	72.5	72.6	72.6	▼ 4	1
12:33:58	72.5	72.6	72.6	▼ 4	2
12:33:34	72.6	72.8	72.6	▼ 4	4
12:33:19	72.6	72.8	72.6	▼ 4	1
12:32:52	72.7	72.8	72.7	▼ 3.9	1
12:32:07	72.8	72.9	72.8	▼ 3.8	3
12:31:48	72.9	73	72.9	▼ 3.7	1
12:30:37	72.9	73	72.9	▼ 3.7	1
12:28:34	73	73.1	73	▼ 3.6	1
12:28:32	73	73.1	73	▼ 3.6	1
12:23:47	73.1	73.2	73.1	▼ 3.5	1
12:22:34	73.2	73.3	73.2	▼ 3.4	1
12:19:52	73.1	73.2	73.2	▼ 3.4	1
12:19:22	73.1	73.2	73.2	▼ 3.4	1
12:17:34	72.9	73.1	73.1	▼ 3.5	2
12:16:56	72.9	73.1	72.9	▼ 3.7	1
12:14:25	72.7	73.2	72.7	▼ 3.9	2
12:13:57	72.8	73.2	72.8	▼ 3.8	1
12:11:30	72.7	72.8	72.8	▼ 3.8	1
12:11:30	72.7	72.9	72.9	▼ 3.7	1
12:11:29	72.8	73.4	72.8	▼ 3.8	1
12:11:29	72.9	73.4	72.9	▼ 3.7	1
12:11:29	72.9	73.4	72.9	▼ 3.7	1
12:11:29	73	73.5	73	▼ 3.6	1
12:11:29	73	73.5	73	▼ 3.6	1
12:11:29	73	73.5	73	▼ 3.6	1
12:11:29	73.1	73.5	73.1	▼ 3.5	1
12:11:29	73.1	73.5	73.1	▼ 3.5	1
12:11:29	73.1	73.5	73.1	▼ 3.5	1
12:11:29	73.1	73.5	73.1	▼ 3.5	1
12:11:29	73.2	73.5	73.2	▼ 3.4	1
12:10:41	73.1	73.6	73.6	▼ 3	1
12:08:40	73.1	73.5	73.5	▼ 3.1	1
12:08:00	72.6	73.2	73.2	▼ 3.4	1
12:08:00	72.6	73.2	73.2	▼ 3.4	1
12:08:00	72.6	73.1	73.1	▼ 3.5	1
12:08:00	72.6	73.1	73.1	▼ 3.5	1
12:08:00	72.6	73	73	▼ 3.6	1
12:08:00	72.6	72.9	72.9	▼ 3.7	1
12:08:00	72.6	72.8	72.8	▼ 3.8	1
12:08:00	72.6	72.7	72.7	▼ 3.9	1
12:08:00	72.5	72.7	72.7	▼ 3.9	1
12:08:00	72.5	72.7	72.7	▼ 3.9	1
12:08:00	72.5	72.7	72.7	▼ 3.9	1
12:07:55	72.5	72.6	72.6	▼ 4	1
12:07:38	72.4	72.5	72.5	▼ 4.1	2
12:06:21	72.4	72.6	72.4	▼ 4.2	1
12:06:09	72.4	72.6	72.4	▼ 4.2	3
12:06:06	72.4	72.5	72.4	▼ 4.2	1
12:05:59	72.5	72.6	72.5	▼ 4.1	1
12:05:54	72.5	72.6	72.5	▼ 4.1	3
12:05:46	72.5	72.6	72.5	▼ 4.1	1
12:05:44	72.5	72.6	72.5	▼ 4.1	1
12:04:20	72.5	72.7	72.5	▼ 4.1	1
12:02:56	72.5	72.6	72.6	▼ 4	1
12:02:18	72.6	72.7	72.6	▼ 4	1
12:01:47	72.5	72.6	72.6	▼ 4	1
12:00:56	72.6	72.8	72.6	▼ 4	1
12:00:42	72.6	72.8	72.6	▼ 4	1
12:00:24	72.6	72.8	72.6	▼ 4	1
12:00:04	72.6	72.8	72.6	▼ 4	1
11:59:47	72.7	72.8	72.7	▼ 3.9	2
11:59:42	72.7	72.8	72.7	▼ 3.9	1
11:59:35	72.7	72.8	72.7	▼ 3.9	1
11:59:30	72.7	72.8	72.7	▼ 3.9	1
11:58:53	72.7	72.8	72.8	▼ 3.8	1
11:58:22	72.8	73	72.8	▼ 3.8	5
11:57:49	72.8	73	72.8	▼ 3.8	1
11:57:23	72.8	73	72.8	▼ 3.8	1
11:56:51	73	73.1	72.8	▼ 3.8	2
11:56:51	73	73.1	72.9	▼ 3.7	2
11:56:51	73	73.1	73	▼ 3.6	4
11:56:26	73	73.1	73	▼ 3.6	1
11:56:25	73	73.1	73	▼ 3.6	3
11:55:39	73	73.1	73	▼ 3.6	4
11:55:18	73	73.1	73	▼ 3.6	1
11:55:18	73	73.1	73	▼ 3.6	3
11:52:47	73	73.1	73	▼ 3.6	1
11:52:46	73	73.1	73	▼ 3.6	1
11:52:39	73	73.1	73.1	▼ 3.5	1
11:52:13	73	73.1	73.1	▼ 3.5	1
11:52:06	73	73.1	73	▼ 3.6	1
11:50:35	73	73.1	73.1	▼ 3.5	1
11:50:30	73	73.1	73	▼ 3.6	3
11:50:30	73	73.1	73	▼ 3.6	7
11:50:08	73	73.1	73	▼ 3.6	3
11:50:01	73	73.1	73	▼ 3.6	7
11:49:48	73	73.1	73	▼ 3.6	1
11:49:10	73	73.1	73	▼ 3.6	4
11:48:25	73	73.1	73.1	▼ 3.5	1
11:48:25	73	73.1	73.1	▼ 3.5	1
11:48:25	73.1	73.4	73.1	▼ 3.5	2
11:48:03	73.2	73.4	73.2	▼ 3.4	1
11:48:03	73.2	73.4	73.2	▼ 3.4	1
11:47:11	73.2	73.4	73.2	▼ 3.4	2
11:46:54	73.4	73.5	73.4	▼ 3.2	1
11:44:05	73.4	73.5	73.4	▼ 3.2	1
11:43:49	73.4	73.5	73.4	▼ 3.2	2
11:40:44	73.5	73.6	73.5	▼ 3.1	2
11:39:48	73.5	73.6	73.5	▼ 3.1	1
11:39:28	73.5	73.6	73.5	▼ 3.1	1
11:35:28	73.5	73.6	73.6	▼ 3	1
11:34:29	73.5	73.6	73.6	▼ 3	1
11:33:07	73.5	73.6	73.5	▼ 3.1	1
11:32:12	73.4	73.5	73.5	▼ 3.1	2
11:31:54	73.4	73.5	73.5	▼ 3.1	1
11:31:37	73.4	73.5	73.4	▼ 3.2	1
11:31:00	73.4	73.5	73.4	▼ 3.2	1
11:28:54	73.3	73.5	73.3	▼ 3.3	1
11:26:41	73.2	73.3	73.3	▼ 3.3	1
11:24:46	73.2	73.3	73.2	▼ 3.4	1
11:22:40	73.1	73.2	73.1	▼ 3.5	2
11:19:53	73	73.2	73	▼ 3.6	1
11:19:43	73.1	73.2	73.1	▼ 3.5	1
11:19:20	73.1	73.2	73.2	▼ 3.4	1
11:19:02	73.1	73.2	73.1	▼ 3.5	2
11:18:28	73	73.1	73.1	▼ 3.5	2
11:17:23	73	73.1	73.1	▼ 3.5	1
11:17:15	73	73.1	73.1	▼ 3.5	1
11:17:11	73	73.1	73	▼ 3.6	1
11:16:53	73.1	73.2	73.1	▼ 3.5	4
11:16:44	73	73.1	73.1	▼ 3.5	1
11:16:42	73	73.1	73.1	▼ 3.5	1
11:16:28	73	73.1	73.1	▼ 3.5	1
11:16:27	73.1	73.2	73.1	▼ 3.5	2
11:16:23	73	73.1	73.1	▼ 3.5	3
11:16:10	73	73.1	73.1	▼ 3.5	1
11:15:41	73.1	73.2	73.1	▼ 3.5	2
11:14:09	73	73.1	73.1	▼ 3.5	1
11:13:42	73	73.1	73.1	▼ 3.5	1
11:13:39	73	73.1	73.1	▼ 3.5	1
11:13:31	73	73.1	73.1	▼ 3.5	1
11:13:05	73	73.1	73.1	▼ 3.5	1
11:12:19	73.1	73.2	73.1	▼ 3.5	1
11:12:19	73.1	73.2	73.1	▼ 3.5	2
11:12:19	73.1	73.2	73.1	▼ 3.5	2
11:12:19	73.1	73.2	73.1	▼ 3.5	1
11:12:19	73.1	73.2	73.1	▼ 3.5	2
11:12:05	73.1	73.2	73.1	▼ 3.5	1
11:11:53	73.1	73.2	73.1	▼ 3.5	1
11:11:38	73.1	73.2	73.2	▼ 3.4	1
11:11:00	73.2	73.3	73.2	▼ 3.4	2
11:10:57	73.2	73.3	73.2	▼ 3.4	2
11:10:55	73.2	73.3	73.2	▼ 3.4	2
11:10:40	73.2	73.3	73.2	▼ 3.4	2
11:10:40	73.2	73.3	73.2	▼ 3.4	3
11:10:32	73.2	73.3	73.2	▼ 3.4	2
11:10:23	73.2	73.3	73.2	▼ 3.4	6
11:10:11	73.2	73.3	73.2	▼ 3.4	3
11:10:05	73.2	73.3	73.3	▼ 3.3	2
11:09:21	73.2	73.4	73.4	▼ 3.2	1
11:08:51	73.3	73.4	73.4	▼ 3.2	1
11:08:36	73.3	73.4	73.4	▼ 3.2	1
11:07:40	73.2	73.3	73.3	▼ 3.3	2
11:06:47	73.3	73.4	73.3	▼ 3.3	1
11:06:39	73.2	73.3	73.3	▼ 3.3	3
11:04:41	73.2	73.3	73.3	▼ 3.3	1
11:03:38	73.2	73.3	73.3	▼ 3.3	4
11:02:41	73.3	73.4	73.3	▼ 3.3	1
11:02:10	73.3	73.5	73.5	▼ 3.1	1
11:01:56	73.3	73.5	73.5	▼ 3.1	3
11:01:39	73.5	73.7	73.5	▼ 3.1	1
11:01:18	73.5	73.7	73.5	▼ 3.1	1
11:00:04	73.2	73.4	73.4	▼ 3.2	2
10:59:44	73.2	73.3	73.3	▼ 3.3	1
10:59:02	73.3	73.4	73.2	▼ 3.4	1
10:59:02	73.3	73.4	73.3	▼ 3.3	2
10:58:26	73.3	73.4	73.3	▼ 3.3	1
10:54:58	73.3	73.4	73.3	▼ 3.3	1
10:53:40	73.2	73.3	73.3	▼ 3.3	1
10:53:37	73.2	73.3	73.2	▼ 3.4	1
10:53:13	73.2	73.4	73.2	▼ 3.4	1
10:52:21	73.2	73.6	73.2	▼ 3.4	1
10:52:19	73.2	73.6	73.2	▼ 3.4	1
10:51:29	73.5	73.7	73.3	▼ 3.3	14
10:51:29	73.5	73.7	73.4	▼ 3.2	12
10:51:29	73.5	73.7	73.5	▼ 3.1	4
10:51:18	73.5	73.7	73.5	▼ 3.1	1
10:51:05	73.5	73.7	73.5	▼ 3.1	1
10:47:55	73.6	73.7	73.5	▼ 3.1	6
10:47:55	73.6	73.7	73.6	▼ 3	4
10:47:49	73.7	73.9	73.7	▼ 2.9	2
10:46:51	73.8	73.9	73.8	▼ 2.8	2
10:46:25	73.8	73.9	73.9	▼ 2.7	5
10:46:07	73.6	73.8	73.8	▼ 2.8	2
10:42:14	73.5	73.6	73.6	▼ 3	1
10:41:15	73.5	73.6	73.5	▼ 3.1	1
10:40:46	73.6	73.8	73.6	▼ 3	1
10:40:08	73.5	73.6	73.6	▼ 3	2
10:39:37	73.5	73.6	73.6	▼ 3	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4532瑞智	泵浦	25.3	△0.85	△3.48%
競爭者	4568科際精密	泵浦	50	▽0.7	▽1.38%
競爭者	4580捷流閥業	泵浦	91.8	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6982 大井泵浦

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	63
同業標準	--	同業標準	--
評比		評比
成長能力		償債能力
綜合評分	--	綜合評分	--
同業標準	--	同業標準	--
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6982 大井泵浦

大井泵浦 6982

72.10

價量明細

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6982 大井泵浦

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看