MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6994 富威電力

富威電力 6994

30.05

▽1.90(▽5.95%)
開盤： 31.30   最高： 31.65   最低： 30.05
昨收： 31.95   買進： 30.05   賣出： 30.25
總量： 1,063   金額： 0.32億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.05▼ 1.91
13:30:0030.0530.2530.05▼ 1.962
13:24:4530.1530.230.15▼ 1.81
13:24:3330.1530.230.15▼ 1.85
13:24:0430.1530.230.15▼ 1.81
13:23:4030.1530.230.15▼ 1.83
13:23:3530.1530.230.15▼ 1.81
13:23:1830.1530.230.15▼ 1.81
13:22:3030.130.230.1▼ 1.851
13:21:4330.1530.230.15▼ 1.81
13:21:4230.1530.230.2▼ 1.751
13:20:5530.130.230.1▼ 1.851
13:20:5430.1530.230.15▼ 1.81
13:20:4330.1530.230.15▼ 1.81
13:20:0730.1530.230.15▼ 1.81
13:19:5230.1530.230.15▼ 1.81
13:19:1930.1530.230.15▼ 1.81
13:18:5430.130.230.1▼ 1.851
13:18:5430.1530.230.15▼ 1.83
13:18:5030.1530.230.15▼ 1.81
13:18:5030.1530.230.15▼ 1.82
13:18:3230.1530.230.15▼ 1.81
13:17:4430.1530.230.15▼ 1.81
13:16:5730.1530.230.15▼ 1.81
13:16:1330.1530.230.15▼ 1.81
13:16:1030.1530.230.15▼ 1.82
13:15:5230.1530.230.2▼ 1.751
13:15:4530.1530.230.2▼ 1.751
13:14:4930.1530.230.2▼ 1.7528
13:14:4930.1530.230.2▼ 1.752
13:14:3230.1530.230.15▼ 1.81
13:13:4230.1530.230.15▼ 1.81
13:13:2630.1530.230.15▼ 1.83
13:12:5230.1530.230.15▼ 1.81
13:12:0930.1530.230.15▼ 1.82
13:12:0230.1530.230.15▼ 1.81
13:11:5230.1530.230.15▼ 1.82
13:11:5130.1530.230.15▼ 1.81
13:11:1230.1530.230.15▼ 1.81
13:11:0430.1530.230.15▼ 1.82
13:10:2330.1530.230.15▼ 1.81
13:10:0730.1530.230.2▼ 1.751
13:09:3330.1530.2530.15▼ 1.81
13:09:1230.230.2530.2▼ 1.751
13:09:0730.230.2530.2▼ 1.751
13:08:4330.230.2530.2▼ 1.751
13:08:0530.230.2530.2▼ 1.751
13:07:5330.230.2530.2▼ 1.751
13:07:3430.2530.330.25▼ 1.73
13:07:2530.2530.330.3▼ 1.651
13:07:0930.2530.330.3▼ 1.651
13:07:0430.2530.330.3▼ 1.652
13:07:0330.2530.330.25▼ 1.73
13:07:0330.2530.330.25▼ 1.76
13:07:0030.2530.330.25▼ 1.71
13:05:3230.2530.330.25▼ 1.71
13:05:0130.2530.330.25▼ 1.71
13:04:4430.2530.330.25▼ 1.71
13:04:3830.2530.330.3▼ 1.651
13:03:4730.2530.330.3▼ 1.656
13:02:3930.2530.330.3▼ 1.652
13:02:0130.2530.330.3▼ 1.651
13:01:1730.2530.330.3▼ 1.651
13:00:0530.2530.330.25▼ 1.72
12:59:5430.2530.330.25▼ 1.73
12:54:2030.230.2530.25▼ 1.71
12:54:2030.230.2530.25▼ 1.71
12:54:2030.230.2530.25▼ 1.722
12:54:1230.230.2530.25▼ 1.71
12:53:2330.230.2530.2▼ 1.752
12:53:2330.230.2530.2▼ 1.751
12:53:1530.230.2530.2▼ 1.751
12:53:0830.230.330.2▼ 1.751
12:50:3630.230.3530.2▼ 1.751
12:47:5330.330.430.2▼ 1.754
12:47:5330.330.430.25▼ 1.72
12:47:5330.330.430.3▼ 1.651
12:46:0130.430.4530.4▼ 1.5512
12:46:0130.430.4530.4▼ 1.551
12:44:4530.430.4530.4▼ 1.551
12:44:4430.430.4530.4▼ 1.552
12:44:3030.430.4530.4▼ 1.551
12:44:2030.4530.530.45▼ 1.53
12:44:1730.4530.530.45▼ 1.52
12:44:1630.530.5530.5▼ 1.4511
12:34:2430.530.5530.5▼ 1.451
12:32:1530.530.5530.55▼ 1.41
12:32:1530.5530.630.55▼ 1.41
12:30:4030.630.6530.6▼ 1.351
12:29:2930.5530.630.6▼ 1.355
12:24:3630.5530.630.55▼ 1.41
12:23:4230.5530.630.6▼ 1.351
12:21:5330.5530.630.6▼ 1.351
12:20:3730.630.6530.6▼ 1.351
12:14:5530.530.630.6▼ 1.355
12:13:2130.530.630.5▼ 1.451
12:12:4830.4530.530.5▼ 1.454
12:12:4830.4530.530.5▼ 1.451
12:12:4830.430.530.5▼ 1.452
12:12:4830.430.530.5▼ 1.452
12:12:4830.430.530.5▼ 1.451
12:12:4830.430.4530.45▼ 1.53
12:11:5730.3530.4530.45▼ 1.51
12:05:0030.3530.4530.35▼ 1.63
12:05:0030.430.530.4▼ 1.554
12:05:0030.430.530.4▼ 1.552
12:05:0030.430.530.4▼ 1.552
12:05:0030.430.530.4▼ 1.553
12:04:2230.430.4530.45▼ 1.51
12:04:1030.430.4530.45▼ 1.51
12:03:0330.3530.430.4▼ 1.557
12:02:4630.330.3530.35▼ 1.61
12:02:4530.330.3530.35▼ 1.61
12:02:0830.2530.330.3▼ 1.652
12:02:0430.230.330.2▼ 1.751
12:01:4630.1530.230.2▼ 1.7535
12:01:4630.1530.230.2▼ 1.751
12:00:1730.1530.230.15▼ 1.81
11:58:2030.1530.230.15▼ 1.81
11:55:0730.1530.230.15▼ 1.82
11:55:0730.230.2530.2▼ 1.757
11:54:1830.230.2530.2▼ 1.751
11:52:3630.230.2530.2▼ 1.751
11:52:2930.230.2530.2▼ 1.751
11:51:4830.230.2530.2▼ 1.751
11:51:4830.230.2530.2▼ 1.753
11:50:5630.230.2530.2▼ 1.751
11:50:4830.230.2530.25▼ 1.71
11:46:4830.230.2530.25▼ 1.73
11:46:3230.230.2530.2▼ 1.751
11:41:2530.230.2530.2▼ 1.751
11:41:2530.230.2530.25▼ 1.71
11:40:0030.230.2530.25▼ 1.71
11:36:4530.230.330.2▼ 1.751
11:36:0930.230.330.3▼ 1.651
11:35:5530.230.330.3▼ 1.658
11:31:3030.230.330.3▼ 1.651
11:31:0630.2530.330.25▼ 1.71
11:30:0630.2530.330.25▼ 1.71
11:28:4130.2530.330.25▼ 1.71
11:28:3530.2530.330.25▼ 1.71
11:27:5230.230.2530.25▼ 1.72
11:27:3530.230.2530.25▼ 1.72
11:21:5630.230.3530.2▼ 1.751
11:18:1330.230.3530.2▼ 1.752
11:16:0930.230.3530.2▼ 1.753
11:15:2730.2530.3530.25▼ 1.71
11:14:0730.2530.430.25▼ 1.71
11:14:0730.2530.430.25▼ 1.71
11:14:0730.330.3530.3▼ 1.651
11:13:5030.230.2530.25▼ 1.78
11:08:4830.1530.230.2▼ 1.754
11:07:4730.130.1530.15▼ 1.812
11:07:4730.130.1530.15▼ 1.83
11:05:5630.130.1530.15▼ 1.81
11:05:5430.1530.2530.15▼ 1.85
11:04:4530.230.2530.2▼ 1.751
11:00:5930.230.2530.2▼ 1.751
11:00:4330.230.2530.2▼ 1.754
10:59:5230.230.2530.25▼ 1.71
10:58:2130.230.2530.2▼ 1.755
10:58:0030.230.2530.2▼ 1.751
10:57:0030.230.2530.2▼ 1.751
10:55:5430.230.2530.2▼ 1.751
10:54:2330.230.2530.2▼ 1.752
10:52:1630.230.2530.2▼ 1.753
10:51:4230.230.2530.2▼ 1.751
10:51:1830.2530.330.25▼ 1.78
10:50:5530.2530.330.25▼ 1.71
10:50:5230.2530.330.25▼ 1.72
10:50:2830.2530.3530.25▼ 1.71
10:50:1130.2530.3530.25▼ 1.71
10:49:4630.330.3530.3▼ 1.653
10:49:4630.330.3530.3▼ 1.651
10:49:4430.330.3530.3▼ 1.651
10:49:4430.330.3530.3▼ 1.651
10:49:4430.330.3530.3▼ 1.651
10:49:4430.330.430.3▼ 1.651
10:49:4430.330.430.3▼ 1.651
10:49:4430.330.430.3▼ 1.653
10:49:4430.330.3530.3▼ 1.651
10:49:4430.3530.430.35▼ 1.68
10:49:4430.430.4530.4▼ 1.5517
10:49:1730.430.4530.4▼ 1.552
10:49:0730.430.530.4▼ 1.552
10:49:0730.430.530.4▼ 1.553
10:40:5330.530.5530.5▼ 1.452
10:39:2930.530.5530.5▼ 1.451
10:39:2930.530.630.5▼ 1.452
10:37:3930.530.630.6▼ 1.351
10:37:2330.530.5530.55▼ 1.41
10:37:2330.530.5530.55▼ 1.41
10:37:2330.4530.530.5▼ 1.452
10:37:2330.430.4530.45▼ 1.526
10:37:1330.430.4530.4▼ 1.551
10:36:2530.430.4530.4▼ 1.551
10:35:5730.430.4530.4▼ 1.551
10:30:1530.430.4530.45▼ 1.51
10:29:3130.430.4530.45▼ 1.55
10:28:5930.430.4530.4▼ 1.551
10:28:5930.430.4530.4▼ 1.551
10:28:5930.430.4530.4▼ 1.551
10:28:5930.430.4530.4▼ 1.552
10:28:5930.4530.530.45▼ 1.54
10:27:5830.430.4530.45▼ 1.53
10:27:1430.4530.5530.45▼ 1.53
10:26:4430.4530.5530.55▼ 1.41
10:25:0430.4530.5530.45▼ 1.51
10:24:0030.4530.5530.45▼ 1.51
10:22:4330.430.4530.45▼ 1.52
10:22:3530.430.4530.45▼ 1.51
10:22:2130.430.4530.45▼ 1.51
10:22:0130.4530.5530.45▼ 1.51
10:21:4030.4530.5530.45▼ 1.51
10:20:3430.4530.5530.45▼ 1.51
10:17:5130.4530.5530.45▼ 1.52
10:17:3130.4530.5530.45▼ 1.51
10:17:3130.4530.5530.45▼ 1.51
10:17:3130.430.4530.45▼ 1.512
10:15:3130.430.4530.4▼ 1.551
10:14:4930.430.4530.4▼ 1.551
10:14:0830.430.4530.4▼ 1.553
10:12:2030.430.4530.4▼ 1.551
10:12:1030.4530.5530.45▼ 1.52
10:09:2630.4530.5530.45▼ 1.52
10:09:2530.530.630.5▼ 1.451
10:08:2830.530.630.5▼ 1.453
10:08:2830.530.630.5▼ 1.452
10:03:4130.530.630.6▼ 1.351
10:03:3130.5530.630.55▼ 1.41
10:03:0330.530.630.5▼ 1.451
10:03:0130.530.630.6▼ 1.357
10:00:0930.4530.530.5▼ 1.4511
09:59:5230.430.4530.45▼ 1.52
09:59:5230.4530.530.45▼ 1.51
09:59:5230.430.4530.45▼ 1.52
09:59:5230.430.4530.45▼ 1.56
09:59:5230.430.4530.45▼ 1.52
09:58:4930.4530.530.45▼ 1.52
09:57:3430.530.5530.5▼ 1.452
09:57:3430.530.5530.55▼ 1.42
09:56:4830.530.5530.5▼ 1.451
09:56:4830.530.5530.5▼ 1.451
09:56:4830.530.5530.5▼ 1.451
09:56:4830.530.5530.5▼ 1.454
09:56:4630.530.5530.5▼ 1.453
09:56:4630.530.5530.5▼ 1.451
09:56:4630.530.5530.5▼ 1.452
09:56:4130.530.5530.5▼ 1.451
09:56:4130.530.5530.5▼ 1.451
09:56:3830.530.5530.5▼ 1.4522
09:56:3330.530.630.55▼ 1.41
09:55:0830.5530.630.55▼ 1.42
09:54:1130.5530.630.6▼ 1.3512
09:53:5430.5530.630.6▼ 1.353
09:52:5630.630.6530.6▼ 1.359
09:52:2730.630.6530.65▼ 1.31
09:52:0030.630.6530.65▼ 1.37
09:52:0030.630.6530.65▼ 1.35
09:51:5930.630.6530.6▼ 1.351
09:51:5530.630.6530.65▼ 1.31
09:51:4630.630.6530.6▼ 1.354
09:51:4630.630.6530.6▼ 1.352
09:51:4630.6530.830.65▼ 1.315
09:51:0830.730.830.7▼ 1.2516
09:50:3830.730.830.7▼ 1.258
09:42:2330.830.930.8▼ 1.151
09:39:4530.830.930.8▼ 1.1512
09:36:1330.7530.830.75▼ 1.215
09:29:3930.830.930.8▼ 1.151
09:27:3330.7530.930.75▼ 1.22
09:24:5230.730.7530.75▼ 1.24
09:24:2630.6530.730.7▼ 1.251
09:24:2130.6530.7530.7▼ 1.251
09:23:4430.730.7530.7▼ 1.252
09:23:1430.7530.8530.75▼ 1.23
09:22:4630.7530.930.75▼ 1.22
09:20:5530.7530.8530.75▼ 1.22
09:20:1630.7530.830.75▼ 1.25
09:20:0030.830.8530.8▼ 1.159
09:19:1430.830.8530.8▼ 1.1520
09:18:0630.9531.0530.95▼ 14
09:18:023131.0531▼ 0.953
09:17:443131.131▼ 0.955
09:14:2430.953131▼ 0.953
09:13:4930.93131▼ 0.955
09:12:1530.830.930.8▼ 1.153
09:11:2430.830.8530.85▼ 1.15
09:10:0930.7530.830.8▼ 1.157
09:09:0830.6530.7530.75▼ 1.21
09:09:0730.7530.830.65▼ 1.32
09:09:0730.7530.830.75▼ 1.21
09:09:0130.830.8530.8▼ 1.155
09:08:4830.830.930.8▼ 1.156
09:08:3330.953130.95▼ 14
09:08:333131.0531▼ 0.951
09:08:333131.0531▼ 0.9537
09:08:0331.1531.231.15▼ 0.88
09:07:5331.131.1531.15▼ 0.81
09:07:5331.1531.231.15▼ 0.83

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 22 967 17625
融券買進 融券賣出 融券餘額 融券限額
0 0 3 17625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10 0 0
2025/09/22 -31 0 0
2025/09/19 -52 0 0
2025/09/18 68 0 2
2025/09/17 126 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電能源工程167△0.5△0.3%
競爭者 4934太極綠電15△0.2△1.35%
競爭者 7842天能綠電綠電0----
競爭者 8171天宇綠電20.85△0.15△0.72%
下游客戶 2308台達電綠電2050△45△2.24%
下游客戶 2317鴻海綠電256△2△0.79%
下游客戶 3045台灣大綠電123△0.5△0.41%
下游客戶 3231緯創綠電189.5----
下游客戶 3711日月光投控綠電744△2△0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6994 富威電力

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。