MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

7402 邑錡

邑錡 7402

116.50

△1.50(△1.30%)
開盤： 116.50   最高： 124.00   最低： 116.50
昨收： 115.00   買進： 116.50   賣出： 117.50
總量： 3,526   金額： 4.23億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▲ 1.516
13:30:00116.5117.5116.5▲ 1.5176
13:24:44118118.5118.5▲ 3.51
13:24:44118118.5118.5▲ 3.53
13:24:28118119118▲ 32
13:24:27118119118▲ 31
13:24:20118119118▲ 322
13:23:59118.5119119▲ 41
13:23:57118.5119118.5▲ 3.51
13:23:49118118.5118.5▲ 3.51
13:23:45118118.5118.5▲ 3.51
13:23:40118118.5118.5▲ 3.53
13:23:38118.5119118.5▲ 3.51
13:23:33118.5119118.5▲ 3.52
13:23:22118.5119118.5▲ 3.51
13:23:09118.5119118.5▲ 3.52
13:22:56118.5119118.5▲ 3.52
13:22:49118.5119118.5▲ 3.51
13:22:42118.5119118.5▲ 3.51
13:22:36118.5119118.5▲ 3.51
13:22:30118.5119118.5▲ 3.51
13:22:29118.5119118.5▲ 3.51
13:22:05119119.5119▲ 41
13:22:05119119.5119▲ 41
13:22:05119119.5119▲ 43
13:22:05119119.5119▲ 46
13:22:05119119.5119▲ 41
13:22:05119119.5119▲ 43
13:22:05119119.5119▲ 41
13:22:05119119.5119▲ 43
13:21:46119119.5119.5▲ 4.51
13:21:32119119.5119▲ 41
13:21:11119119.5119.5▲ 4.51
13:21:11119119.5119▲ 42
13:20:44119119.5119.5▲ 4.51
13:20:30119119.5119.5▲ 4.51
13:20:28119119.5119.5▲ 4.51
13:20:19119119.5119.5▲ 4.51
13:20:16119119.5119.5▲ 4.510
13:20:16119119.5119.5▲ 4.51
13:20:05119119.5119.5▲ 4.510
13:19:44119119.5119.5▲ 4.51
13:19:41119119.5119.5▲ 4.52
13:19:00119119.5119.5▲ 4.51
13:18:16119119.5119.5▲ 4.51
13:18:13119119.5119.5▲ 4.51
13:17:34119119.5119.5▲ 4.52
13:17:31119119.5119.5▲ 4.51
13:17:18119119.5119.5▲ 4.51
13:16:53119.5120119.5▲ 4.53
13:16:48119.5120119.5▲ 4.52
13:16:38119.5120119.5▲ 4.51
13:16:33119119.5119.5▲ 4.51
13:16:29119.5120119.5▲ 4.54
13:16:15119.5120119.5▲ 4.51
13:15:54119.5120119.5▲ 4.51
13:15:52119.5120119.5▲ 4.51
13:14:38119.5120119.5▲ 4.52
13:14:28119.5120120▲ 51
13:13:52119120120▲ 51
13:12:52119119.5119.5▲ 4.58
13:12:52119119.5119.5▲ 4.52
13:12:51119119.5119▲ 41
13:11:56118.5119.5118.5▲ 3.51
13:11:18118.5119.5118.5▲ 3.51
13:11:18118.5119.5118.5▲ 3.51
13:11:16118.5119119▲ 46
13:11:16118.5119119▲ 43
13:11:16118.5119119▲ 419
13:11:14118.5119118.5▲ 3.51
13:11:04118.5119119▲ 41
13:11:03118.5119118.5▲ 3.51
13:10:52118.5119118.5▲ 3.51
13:10:47118.5119118.5▲ 3.55
13:10:39118.5119118.5▲ 3.51
13:10:19118.5119118.5▲ 3.51
13:10:00118.5119119▲ 41
13:09:56118.5119118.5▲ 3.51
13:09:50118.5119118.5▲ 3.51
13:09:21118.5119118.5▲ 3.51
13:09:04119119.5119▲ 47
13:09:03119119.5119▲ 41
13:08:59119119.5119▲ 41
13:08:52119119.5119▲ 41
13:08:38119119.5119▲ 43
13:08:17119119.5119▲ 41
13:07:53119119.5119▲ 41
13:07:39119119.5119▲ 42
13:07:37119119.5119▲ 41
13:07:25119119.5119▲ 41
13:07:10119119.5119.5▲ 4.51
13:06:52119.5120119.5▲ 4.51
13:06:48119.5120119.5▲ 4.51
13:06:45119.5120119.5▲ 4.51
13:06:39119.5120119.5▲ 4.51
13:06:36119.5120119.5▲ 4.52
13:06:34119.5120119.5▲ 4.51
13:06:29119.5120119.5▲ 4.51
13:06:25119.5120119.5▲ 4.51
13:06:17119.5120119.5▲ 4.51
13:06:14119.5120119.5▲ 4.51
13:05:58119.5120119.5▲ 4.51
13:05:06119.5120119.5▲ 4.51
13:05:03119.5120119.5▲ 4.51
13:04:51119.5120119.5▲ 4.51
13:04:36119.5120120▲ 51
13:04:36119.5120119.5▲ 4.52
13:04:15119.5120119.5▲ 4.51
13:03:42119119.5119.5▲ 4.53
13:03:36119119.5119.5▲ 4.57
13:02:58119119.5119.5▲ 4.51
13:02:36119119.5119.5▲ 4.51
13:02:27119119.5119.5▲ 4.51
13:02:17119119.5119.5▲ 4.51
13:01:54119119.5119.5▲ 4.51
13:01:49119119.5119.5▲ 4.51
13:01:31119119.5119.5▲ 4.53
13:00:25119119.5119.5▲ 4.51
13:00:19119119.5119.5▲ 4.51
12:59:32119119.5119.5▲ 4.51
12:59:26119119.5119.5▲ 4.513
12:59:17119119.5119.5▲ 4.51
12:57:54119119.5119.5▲ 4.51
12:57:53119119.5119▲ 42
12:56:40119119.5119▲ 41
12:56:34119119.5119▲ 41
12:55:12119119.5119▲ 42
12:55:11118.5119119▲ 43
12:54:56119119.5119▲ 48
12:54:01118.5119119▲ 41
12:53:56118.5119119▲ 41
12:53:29118.5119118.5▲ 3.51
12:52:45118.5119119▲ 45
12:52:44118.5119119▲ 41
12:52:04118.5119119▲ 46
12:51:27119119.5119▲ 43
12:51:27118.5119119▲ 42
12:51:24118.5119119▲ 47
12:51:12118.5119119▲ 42
12:51:00118.5119119▲ 41
12:48:43118118.5118.5▲ 3.511
12:47:44118118.5118▲ 31
12:47:05118118.5118▲ 31
12:45:00117.5118118▲ 32
12:44:53117.5118118▲ 31
12:44:29117.5118117.5▲ 2.51
12:42:37118118.5118▲ 31
12:42:00118118.5118▲ 31
12:41:15118118.5118▲ 31
12:41:15118118.5118▲ 31
12:39:31117.5118118▲ 38
12:39:15117.5118118▲ 31
12:39:06117.5118118▲ 31
12:38:57117.5118118▲ 31
12:38:52117.5118118▲ 31
12:38:48117.5118118▲ 31
12:38:30117.5118118▲ 31
12:37:31118118.5118▲ 31
12:36:53118118.5118▲ 31
12:36:53118118.5118▲ 31
12:36:01118118.5118▲ 35
12:35:18118118.5118▲ 31
12:35:17117.5118118▲ 31
12:35:08117.5118118▲ 37
12:35:04117.5118118▲ 31
12:35:00117.5118118▲ 32
12:34:45117.5118118▲ 31
12:34:39117.5118118▲ 32
12:34:31117.5118118▲ 32
12:34:29117.5118118▲ 31
12:32:44117.5118117.5▲ 2.51
12:31:48117.5118117.5▲ 2.51
12:31:09117.5118117.5▲ 2.51
12:31:05117117.5117.5▲ 2.58
12:31:05117117.5117.5▲ 2.51
12:30:28116.5117117▲ 23
12:30:28116.5117117▲ 210
12:29:54116.5117117▲ 21
12:29:16117117.5117▲ 21
12:29:14117117.5117▲ 21
12:29:13116.5117117▲ 22
12:29:13117117.5117▲ 21
12:29:11116.5117117▲ 21
12:29:10116.5117117▲ 21
12:29:10117117.5117▲ 21
12:29:10116.5117117▲ 21
12:29:10117117.5117▲ 21
12:29:08117117.5117▲ 27
12:28:43117117.5117▲ 21
12:28:41117117.5117▲ 21
12:28:39117117.5117▲ 210
12:28:26117117.5117▲ 21
12:28:22117117.5117▲ 21
12:28:16117117.5117▲ 21
12:28:15117117.5117▲ 21
12:28:07117117.5117▲ 21
12:28:07117117.5117▲ 21
12:27:56117.5118117.5▲ 2.59
12:27:19117.5118117.5▲ 2.51
12:27:15117.5118117.5▲ 2.51
12:27:13117.5118117.5▲ 2.51
12:27:08117.5118117.5▲ 2.51
12:27:03117.5118117.5▲ 2.51
12:26:52117.5118117.5▲ 2.51
12:26:46117.5118117.5▲ 2.51
12:26:46117.5118117.5▲ 2.57
12:26:26117.5118118▲ 32
12:26:23117.5118118▲ 31
12:26:23117.5118118▲ 31
12:24:55117.5118118▲ 31
12:24:03118118.5118▲ 31
12:23:54118118.5118▲ 31
12:23:35117.5118118▲ 31
12:21:58117.5118118▲ 31
12:21:01117.5118118▲ 31
12:20:58117.5118118▲ 33
12:19:51117.5118118▲ 31
12:19:40118118.5118▲ 39
12:19:40118118.5118▲ 326
12:19:39118.5119118.5▲ 3.51
12:19:10118.5119118.5▲ 3.51
12:18:47118.5119118.5▲ 3.51
12:18:42118.5119118.5▲ 3.51
12:18:42118.5119118.5▲ 3.51
12:18:03118.5119118.5▲ 3.53
12:17:46118.5119118.5▲ 3.51
12:17:03118.5119118.5▲ 3.51
12:16:57118118.5118.5▲ 3.51
12:16:56118118.5118.5▲ 3.51
12:16:54118118.5118.5▲ 3.51
12:16:50118118.5118.5▲ 3.51
12:16:20118118.5118.5▲ 3.51
12:16:04118118.5118.5▲ 3.51
12:16:04118118.5118.5▲ 3.51
12:15:24118118.5118.5▲ 3.55
12:15:03118118.5118▲ 31
12:14:02118118.5118▲ 32
12:13:42118118.5118▲ 32
12:13:21118118.5118▲ 31
12:13:19118118.5118▲ 31
12:13:11118118.5118▲ 31
12:12:48118118.5118▲ 31
12:12:46118118.5118▲ 32
12:12:25118118.5118▲ 31
12:12:21118118.5118▲ 35
12:12:10118.5119118.5▲ 3.525
12:12:09118.5119118.5▲ 3.51
12:11:34118.5119118.5▲ 3.51
12:08:40119119.5119▲ 41
12:08:23118.5119119▲ 41
12:08:16119119.5119▲ 41
12:08:16118.5119119▲ 41
12:07:38118.5119119▲ 45
12:06:46118.5119118.5▲ 3.51
12:06:19118.5119118.5▲ 3.51
12:05:20118.5119118.5▲ 3.51
12:04:48118.5119119▲ 42
12:04:41118.5119119▲ 41
12:04:00118.5119119▲ 41
12:03:20118.5119118.5▲ 3.51
12:02:54118.5119118.5▲ 3.52
12:02:53118118.5118.5▲ 3.58
12:02:53118118.5118.5▲ 3.52
12:02:51118.5119118.5▲ 3.52
12:02:50118.5119118.5▲ 3.51
12:02:46118.5119118.5▲ 3.51
12:02:43118.5119118.5▲ 3.512
12:02:37118.5119119▲ 41
12:02:28118.5119119▲ 41
12:02:25118.5119119▲ 41
12:02:25118.5119119▲ 41
12:02:14118.5119119▲ 41
12:01:59119119.5118.5▲ 3.59
12:01:59119119.5119▲ 413
12:01:56119119.5119▲ 410
12:01:17119120119▲ 41
12:01:14119119.5119.5▲ 4.53
11:58:53119119.5119.5▲ 4.51
11:57:23119.5120119.5▲ 4.59
11:57:11119.5120119.5▲ 4.51
11:56:33119.5120119.5▲ 4.51
11:55:49119.5120119.5▲ 4.510
11:55:32119.5120119.5▲ 4.51
11:54:26119.5120.5119.5▲ 4.51
11:54:22120120.5120▲ 58
11:54:11120120.5120▲ 51
11:53:40120120.5120▲ 53
11:51:36120120.5120▲ 52
11:51:19120120.5120.5▲ 5.51
11:50:54120120.5120.5▲ 5.53
11:50:38120120.5120.5▲ 5.51
11:48:00120120.5120.5▲ 5.52
11:46:59120.5121120.5▲ 5.58
11:46:38121121.5121▲ 64
11:46:38121121.5121▲ 613
11:46:33121121.5121.5▲ 6.53
11:46:14121121.5121.5▲ 6.51
11:45:57121121.5121.5▲ 6.55
11:45:46121121.5121.5▲ 6.51
11:44:06121.5122121.5▲ 6.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 79 4742 8807
融券買進 融券賣出 融券餘額 融券限額
3 22 806 8807

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -236 0 145
2025/09/22 -246 0 10
2025/09/19 -22 0 55
2025/09/18 8 0 104
2025/09/17 67 0 243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3059華晶科影像處理45.3▽5▽9.94%
競爭者 2374佳能數位相機80.1▽4.2▽4.98%
上游供應商 4952凌通感測晶片38▽0.6▽1.55%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 7402 邑 錡

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。