MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

7610 聯友金屬-創

聯友金屬-創 7610

378.00

△11.50(△3.14%)
開盤： 375.00   最高： 390.00   最低： 369.50
昨收： 366.50   買進： 377.50   賣出： 378.00
總量： 1,086   金額： 4.12億   2026/04/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:00:45381.5382381.5▲ 153
10:58:03381.5382381.5▲ 152
10:57:16382383382▲ 15.51
10:57:04382383382▲ 15.51
10:53:34382384382▲ 15.51
10:53:31382384382▲ 15.51
10:52:58382384381.5▲ 151
10:52:58382384382▲ 15.51
10:52:19382384382▲ 15.52
10:52:13382384382▲ 15.52
10:52:09382.5384382.5▲ 161
10:49:30382.5384384▲ 17.51
10:47:38383384.5384.5▲ 181
10:47:23382384384▲ 17.51
10:45:58382384.5384.5▲ 181
10:44:01384.5385384.5▲ 181
10:43:46384384.5384.5▲ 181
10:43:42384384.5384.5▲ 181
10:43:15382.5384384▲ 17.53
10:43:08382383.5384▲ 17.53
10:43:02382383383▲ 16.53
10:42:48380382382▲ 15.58
10:42:31379381381▲ 14.53
10:42:22379380.5380.5▲ 141
10:42:22379380380▲ 13.52
10:42:22379379.5379.5▲ 131
10:38:01378379.5378▲ 11.51
10:37:47378378.5378.5▲ 121
10:36:05378.5379.5378.5▲ 121
10:35:57378.5379.5378.5▲ 121
10:35:08378.5379.5378.5▲ 121
10:34:22378.5379.5378.5▲ 121
10:31:40378.5379.5378.5▲ 121
10:31:16379379.5379▲ 12.51
10:31:16379379.5379▲ 12.51
10:31:04379.5380379.5▲ 134
10:30:57380380.5380▲ 13.57
10:27:49381.5382381.5▲ 151
10:27:07381.5382381.5▲ 151
10:26:50381.5382381.5▲ 151
10:26:28381382381.5▲ 151
10:25:58381.5382381.5▲ 152
10:25:12379.5380380▲ 13.51
10:25:06380381.5380▲ 13.52
10:24:02380.5381380.5▲ 143
10:22:41381383381▲ 14.56
10:22:41381.5383381.5▲ 152
10:21:23381.5383383▲ 16.51
10:20:57381.5383383▲ 16.51
10:20:16381.5383383▲ 16.51
10:20:01381.5382.5382.5▲ 161
10:19:49381.5382382▲ 15.51
10:18:20382383382▲ 15.51
10:17:12382383383▲ 16.51
10:16:56382.5383383▲ 16.52
10:16:26382382.5382.5▲ 161
10:16:26382382.5382.5▲ 162
10:14:19380381381▲ 14.51
10:13:47379.5380380▲ 13.51
10:13:47380381380▲ 13.52
10:13:39379.5380380▲ 13.512
10:12:42379.5380380▲ 13.51
10:12:12379.5380380▲ 13.51
10:11:46380381380▲ 13.51
10:11:33380381381▲ 14.52
10:11:27380380.5380.5▲ 141
10:11:26380.5381380.5▲ 143
10:11:17380.5381380.5▲ 142
10:10:51381381.5381▲ 14.56
10:09:37382384.5382▲ 15.51
10:08:59384384.5384▲ 17.52
10:08:28384.5385384.5▲ 184
10:08:25384.5385385▲ 18.52
10:08:14384385385▲ 18.51
10:08:14384384.5384.5▲ 181
10:07:57384384.5384.5▲ 184
10:07:43380.5383.5383.5▲ 171
10:07:34380.5383.5383.5▲ 173
10:07:32380.5383383▲ 16.54
10:07:32380.5382382.5▲ 164
10:06:26380382382▲ 15.52
10:05:57379.5381381▲ 14.51
10:05:43379.5381381▲ 14.51
10:05:43379380.5380.5▲ 141
10:05:41379380380▲ 13.51
10:05:30379.5381379.5▲ 131
10:05:27380381380▲ 13.51
10:05:11380382380▲ 13.52
10:04:49380381.5381.5▲ 151
10:04:06381.5382381.5▲ 156
10:03:08381.5382382▲ 15.51
10:02:54380381.5381.5▲ 152
10:02:28380381.5381.5▲ 151
10:02:19380381.5381.5▲ 151
10:01:55380381381▲ 14.52
10:01:33379380380▲ 13.57
10:01:31379380380▲ 13.51
10:01:28379380380▲ 13.53
10:01:10379380380▲ 13.51
10:01:09379379.5379.5▲ 132
10:01:00378379379▲ 12.57
10:00:42377.5378378▲ 11.52
10:00:26377.5378377.5▲ 111
09:59:41377.5378377.5▲ 111
09:58:10377.5378377.5▲ 111
09:55:51377.5378377.5▲ 112
09:55:51377.5378377.5▲ 111
09:54:45377.5378377.5▲ 113
09:54:21377.5379377.5▲ 114
09:53:40378379378▲ 11.53
09:52:16378379378▲ 11.52
09:51:53378380379.5▲ 131
09:51:43378379.5379.5▲ 136
09:50:44375376376▲ 9.55
09:46:42374.5375375▲ 8.54
09:42:01373374.5373▲ 6.52
09:41:47373.5375375▲ 8.51
09:41:31374375.5374▲ 7.51
09:40:31374.5376.5374.5▲ 81
09:40:31375377375▲ 8.54
09:38:48375.5377376.5▲ 101
09:38:48376.5377376.5▲ 101
09:38:18375376.5376.5▲ 105
09:36:16374.5375375▲ 8.51
09:36:11374.5375375▲ 8.51
09:35:45374374.5374.5▲ 82
09:33:55372.5373373▲ 6.52
09:33:32372.5373373▲ 6.52
09:31:43372.5375372.5▲ 65
09:30:37373.5374.5373.5▲ 72
09:30:37374375374▲ 7.55
09:29:07374375.5374▲ 7.51
09:29:02373.5375373.5▲ 71
09:28:25374375374▲ 7.51
09:28:09374375.5374▲ 7.51
09:28:09374.5375.5374.5▲ 84
09:28:03375377375▲ 8.51
09:28:02376377.5376▲ 9.512
09:27:52377379377▲ 10.51
09:27:23377378.5378.5▲ 121
09:27:17377378.5378.5▲ 121
09:27:17377377.5377.5▲ 111
09:26:56377.5379377.5▲ 112
09:26:52378379378▲ 11.51
09:26:39377.5379379▲ 12.53
09:26:35378.5379378.5▲ 121
09:26:28377378.5378.5▲ 123
09:26:28377.5378.5377.5▲ 111
09:26:28376.5378378▲ 11.51
09:26:28376.5377.5377.5▲ 112
09:26:24376377.5377.5▲ 112
09:25:49374.5376376▲ 9.51
09:25:40376376.5376▲ 9.51
09:25:24374.5376376▲ 9.52
09:25:23374.5375375▲ 8.51
09:25:20374375375▲ 8.51
09:25:14374374.5374.5▲ 81
09:25:01374374.5374.5▲ 82
09:24:42374375374▲ 7.52
09:24:35374374.5374.5▲ 81
09:24:35374374.5374.5▲ 81
09:24:31374374.5374.5▲ 81
09:24:24373374374.5▲ 81
09:24:24373374374▲ 7.51
09:24:22373374374▲ 7.51
09:24:07372.5373.5373.5▲ 73
09:23:52372.5373.5372.5▲ 61
09:23:43371.5372372▲ 5.53
09:23:42371.5372372▲ 5.53
09:23:42371.5372372▲ 5.51
09:23:38371371.5371.5▲ 51
09:23:37371372371▲ 4.51
09:23:36371.5372371.5▲ 51
09:23:35371.5372371.5▲ 51
09:23:32371.5372372▲ 5.51
09:23:31371.5372372▲ 5.52
09:23:28371.5372371.5▲ 53
09:23:28371.5372372▲ 5.51
09:23:23371.5372372▲ 5.52
09:23:23371.5372372▲ 5.51
09:23:22371.5372372▲ 5.51
09:23:16371.5372372▲ 5.51
09:23:15371.5372372▲ 5.51
09:23:13371372371▲ 4.52
09:23:12371371.5371.5▲ 51
09:23:12371371.5371.5▲ 51
09:23:05371.5372371.5▲ 51
09:22:48370.5371.5371.5▲ 51
09:22:47371371.5371▲ 4.51
09:22:45371372371▲ 4.51
09:22:45371.5372371.5▲ 52
09:22:45372373372▲ 5.52
09:22:40372373372▲ 5.51
09:22:36372373.5372▲ 5.51
09:22:36372.5373.5372.5▲ 61
09:22:35372.5373373▲ 6.51
09:22:35372.5373372.5▲ 62
09:22:33372.5373372.5▲ 61
09:22:29372.5373.5372.5▲ 61
09:22:24372373373▲ 6.51
09:22:23373373.5373▲ 6.52
09:22:23373373.5373.5▲ 71
09:22:23373.5374373.5▲ 71
09:22:21374374.5374▲ 7.51
09:22:15373.5374374▲ 7.51
09:22:14374375374▲ 7.51
09:22:01374375.5374▲ 7.51
09:21:58374375.5374▲ 7.51
09:21:41375375.5375▲ 8.52
09:21:40375.5376.5375.5▲ 91
09:21:40375.5376.5375.5▲ 91
09:21:34376377376▲ 9.51
09:21:29376.5377376.5▲ 101
09:21:29376.5377376.5▲ 101
09:21:18376.5377.5376.5▲ 101
09:21:07377377.5377▲ 10.53
09:21:05377.5378.5377.5▲ 111
09:21:00377.5378.5377.5▲ 111
09:20:52378.5379378.5▲ 121
09:20:50377.5378378▲ 11.51
09:20:42377.5380378.5▲ 121
09:20:36378380378▲ 11.51
09:20:28379380379▲ 12.51
09:20:18379380379▲ 12.51
09:20:07380381.5380▲ 13.51
09:20:06380381.5380▲ 13.51
09:19:58380381.5380▲ 13.51
09:19:47380381.5380▲ 13.51
09:19:36380381.5380▲ 13.51
09:19:30379.5380380▲ 13.51
09:19:20380381.5380▲ 13.52
09:19:08380382380▲ 13.51
09:18:44382383382▲ 15.53
09:18:29382.5383.5382.5▲ 161
09:18:28383383.5383▲ 16.51
09:18:16383383.5383.5▲ 171
09:17:53383385383▲ 16.52
09:17:53383.5385383▲ 16.53
09:17:53383.5385383.5▲ 172
09:17:44384.5385384.5▲ 183
09:17:31383.5385385▲ 18.51
09:17:21383.5384.5384.5▲ 181
09:17:18384.5385384.5▲ 181
09:17:17383.5385385▲ 18.51
09:16:40383.5386386▲ 19.51
09:16:36383.5386386▲ 19.51
09:16:31385386385▲ 18.51
09:16:22382.5386386▲ 19.51
09:16:20382.5386382.5▲ 161
09:16:18386.5388383▲ 16.51
09:16:18386.5388383.5▲ 172
09:16:18386.5388384▲ 17.53
09:16:18386.5388385▲ 18.51
09:16:18386.5388385.5▲ 191
09:16:18386.5388386▲ 19.51
09:16:18386.5388386.5▲ 201
09:16:17387388387▲ 20.51
09:16:14386.5387.5387.5▲ 211
09:16:12387387.5387▲ 20.51
09:16:00387388388▲ 21.51
09:15:59387.5388387.5▲ 211
09:15:47388390.5388▲ 21.51
09:15:31388390.5388▲ 21.51
09:15:23387.5391387.5▲ 211
09:15:22390391390▲ 23.51
09:15:21390391390▲ 23.51
09:15:15390391391▲ 24.51
09:15:05387390390▲ 23.51
09:15:01386390390▲ 23.51
09:15:01386390390▲ 23.52
09:14:54385390390▲ 23.53
09:14:51388390388▲ 21.55
09:14:41388390390▲ 23.51
09:14:31388390390▲ 23.51
09:14:27388390390▲ 23.51
09:14:26388390388▲ 21.51
09:14:22388390390▲ 23.51
09:14:21388390390▲ 23.51
09:14:15388390390▲ 23.52
09:14:10388390390▲ 23.51
09:14:10388389.5390▲ 23.53
09:14:10388389.5389.5▲ 231
09:14:09388389390▲ 23.55
09:14:09388389389.5▲ 232
09:14:09388389389▲ 22.52
09:14:07388389388▲ 21.51
09:14:07387.5388388▲ 21.52
09:14:07387.5388388▲ 21.52
09:14:05387.5388388▲ 21.54
09:13:57387387.5387.5▲ 211
09:13:51387388388▲ 21.51
09:13:45386387.5387.5▲ 211
09:13:44385.5387387▲ 20.51
09:13:41385.5387387▲ 20.51
09:13:41385.5386386▲ 19.54
09:13:41384385385▲ 18.511
09:13:36383.5385385▲ 18.51
09:13:32383.5384384▲ 17.53
09:13:32383.5384383.5▲ 171
09:13:22383383.5383.5▲ 172

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6804 明 係

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 55
同業標準 38 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。