MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7711 永擎

永擎 7711

375.00

△25.00(△7.14%)
開盤： 366.00   最高： 381.00   最低： 362.50
昨收： 350.00   買進： 374.50   賣出： 375.00
總量： 734   金額： 2.73億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----375▲ 252
13:30:00374.5375375▲ 2514
13:24:58375.5376.5375.5▲ 25.59
13:22:00374.5375.5376.5▲ 26.51
13:22:00374.5375.5375.5▲ 25.52
13:21:17375375.5375.5▲ 25.512
13:20:32375.5376375.5▲ 25.52
13:20:07376376.5376▲ 264
13:20:04376.5377376.5▲ 26.52
13:20:04376.5377376.5▲ 26.51
13:19:29376.5377377▲ 271
13:19:13376.5377377▲ 271
13:19:02376.5377376.5▲ 26.51
13:18:25376.5377377▲ 271
13:15:46376.5377376.5▲ 26.51
13:15:43376.5377377▲ 271
13:13:04376376.5376.5▲ 26.51
13:12:46376377.5376.5▲ 26.51
13:09:15376.5377376.5▲ 26.51
13:09:14377377.5377▲ 271
13:08:41376.5377.5377.5▲ 27.51
13:08:30376.5377377▲ 271
13:08:30376.5377377▲ 271
13:07:59376377376.5▲ 26.51
13:06:08375.5376.5376.5▲ 26.51
13:06:02375376376▲ 261
13:06:02375376376▲ 261
13:05:55375376376▲ 261
13:05:50375375.5375.5▲ 25.51
13:04:59375376375▲ 251
13:04:21374.5375375▲ 253
12:59:58374.5375375▲ 251
12:59:21374375375▲ 251
12:57:50374375374▲ 242
12:57:50374.5375374▲ 2411
12:57:50374.5375374.5▲ 24.51
12:52:38375375.5375▲ 252
12:51:51374.5375.5374.5▲ 24.51
12:51:51375375.5374.5▲ 24.52
12:51:51375375.5375▲ 255
12:51:08375.5377375.5▲ 25.52
12:51:02375375.5375.5▲ 25.51
12:51:02376377.5375.5▲ 25.53
12:51:02376377.5376▲ 261
12:51:00375.5376376▲ 261
12:50:55375.5376376▲ 262
12:50:55376.5377376▲ 262
12:50:55376.5377376.5▲ 26.51
12:50:24376376.5376.5▲ 26.55
12:49:49376376.5376▲ 261
12:47:32376376.5376▲ 261
12:46:43376376.5376▲ 261
12:46:06376376.5376▲ 261
12:43:07376376.5376▲ 261
12:41:40375.5376376▲ 261
12:41:30375.5376376▲ 261
12:41:28375.5376375.5▲ 25.52
12:40:43375.5376.5375.5▲ 25.51
12:39:47375.5376.5375.5▲ 25.51
12:39:08374.5376.5374.5▲ 24.51
12:38:35374374.5374.5▲ 24.53
12:37:52374374.5374▲ 241
12:36:56373.5374374▲ 244
12:35:45373373.5373.5▲ 23.51
12:34:09373374373▲ 231
12:29:46373374373▲ 231
12:28:09373.5374373.5▲ 23.52
12:22:26373.5374373.5▲ 23.51
12:22:25373.5374373.5▲ 23.52
12:21:52372.5373373▲ 232
12:21:46372.5373373▲ 231
12:21:10373374373▲ 231
12:17:57374374.5374▲ 241
12:16:07374.5375374.5▲ 24.51
12:15:57374.5375374.5▲ 24.51
12:15:56375.5376375▲ 257
12:15:56375.5376375.5▲ 25.52
12:14:41376376.5376▲ 261
12:14:00376376.5376▲ 261
12:13:54376376.5376▲ 262
12:13:11376376.5376▲ 261
12:12:34376376.5376▲ 262
12:11:37376376.5376.5▲ 26.51
12:11:14376376.5376▲ 261
12:11:14376376.5376▲ 261
12:07:45376376.5376▲ 261
12:07:39376376.5376▲ 262
12:07:06376377376▲ 261
12:02:40376377376▲ 262
12:01:33376377376▲ 261
12:00:09376377377▲ 271
11:59:24376.5377376.5▲ 26.51
11:58:46376377377▲ 271
11:54:29376377376▲ 261
11:53:37376377376▲ 262
11:53:09376.5378376.5▲ 26.52
11:53:09376.5377377▲ 271
11:53:09376.5377377▲ 271
11:50:56377378377▲ 272
11:50:56377378377▲ 271
11:50:56377.5378377.5▲ 27.51
11:49:58377.5378377.5▲ 27.51
11:41:44377379377▲ 271
11:41:44378379378▲ 281
11:41:44378379378▲ 281
11:41:43378379378▲ 282
11:41:33378379378▲ 281
11:39:58378.5379378.5▲ 28.53
11:39:58378.5379379▲ 291
11:38:53379379.5379▲ 291
11:35:29379379.5379▲ 291
11:35:29377379379▲ 294
11:34:43376377378.5▲ 28.53
11:34:43376377378▲ 281
11:34:43376377377▲ 271
11:30:47376377.5377.5▲ 27.51
11:30:28377378.5377▲ 271
11:27:32379.5380.5379.5▲ 29.51
11:27:27380381380▲ 301
11:26:35379.5380380▲ 302
11:26:14378.5379379▲ 291
11:25:25378379378▲ 281
11:24:55378379378▲ 281
11:24:44378.5379378.5▲ 28.52
11:24:17379379.5379▲ 291
11:23:51379380380▲ 303
11:23:01379.5380.5380.5▲ 30.51
11:22:57379.5380.5380.5▲ 30.51
11:22:49380.5381380.5▲ 30.51
11:22:43379.5381381▲ 311
11:22:40379380.5380.5▲ 30.52
11:22:31377380380▲ 302
11:22:31377379379▲ 291
11:22:31377379379▲ 291
11:22:31377378.5378.5▲ 28.51
11:22:30376.5378378▲ 285
11:22:02378379378▲ 281
11:21:45377.5378.5378.5▲ 28.51
11:21:40377378378▲ 282
11:21:23376.5379379▲ 294
11:21:21375.5377377▲ 272
11:21:19375376.5376.5▲ 26.52
11:20:23373.5376376▲ 263
11:20:23372.5374.5375▲ 259
11:20:23372.5374.5374.5▲ 24.51
11:20:20372.5374.5374.5▲ 24.51
11:20:16372374374▲ 241
11:20:13372372.5372.5▲ 22.52
11:19:33372372.5372.5▲ 22.51
11:18:21372373373▲ 232
11:17:43371.5372.5372.5▲ 22.54
11:15:16371.5372.5372.5▲ 22.51
11:12:55371.5372.5372.5▲ 22.52
11:11:46371.5372.5372.5▲ 22.51
11:09:58371.5372.5372.5▲ 22.53
11:09:01372372.5372▲ 221
11:08:12371.5372.5372.5▲ 22.51
11:07:27371.5372372.5▲ 22.55
11:03:07372372372▲ 222
11:02:00371.5372372▲ 226
10:57:00370.5371.5371.5▲ 21.52
10:55:37371372.5371▲ 212
10:51:56372.5373.5372.5▲ 22.51
10:50:26373.5374.5373.5▲ 23.51
10:50:25373.5375374.5▲ 24.51
10:50:16374374.5374.5▲ 24.51
10:49:38373.5374.5374.5▲ 24.51
10:49:24373.5374.5374.5▲ 24.53
10:48:54372.5374374▲ 242
10:48:38371.5374374▲ 242
10:48:24372.5373373▲ 232
10:48:24371372372▲ 2214
10:42:39369370370▲ 202
10:40:50368.5369370▲ 201
10:40:50368.5369369▲ 194
10:40:22368.5369369▲ 191
10:37:53369370369▲ 196
10:33:21368.5369369▲ 195
10:28:14368.5369368.5▲ 18.55
10:26:49369370369▲ 191
10:25:58369370369▲ 194
10:22:01369370369▲ 193
10:19:37369371369▲ 193
10:19:31369371369▲ 192
10:19:22370.5371370▲ 202
10:19:22370.5371370.5▲ 20.58
10:16:38370371371▲ 212
10:15:52371372371▲ 212
10:14:59370.5371371▲ 212
10:14:17370.5371370▲ 203
10:14:04371.5372.5371.5▲ 21.59
10:10:51372.5373372.5▲ 22.51
10:10:24372374374▲ 244
10:10:24372374373.5▲ 23.51
10:10:19372373.5373.5▲ 23.51
10:10:18372373.5372▲ 221
10:10:18373374373▲ 232
10:10:10372.5374.5374.5▲ 24.52
10:10:08372375374▲ 241
10:10:08372373374▲ 249
10:09:57373373.5373▲ 231
10:09:39372374.5374.5▲ 24.51
10:09:31371372373.5▲ 23.51
10:09:31371372373▲ 238
10:09:31371372372▲ 221
10:09:29370.5371.5371.5▲ 21.51
10:09:22370371.5371.5▲ 21.51
10:09:22369.5369.5371▲ 211
10:09:22369369.5370.5▲ 20.531
10:09:17369369.5369▲ 191
10:09:14369369.5369▲ 191
10:08:48369369.5369.5▲ 19.51
10:08:31368.5369369▲ 193
10:08:09367.5368.5368.5▲ 18.56
10:07:37365366.5366.5▲ 16.53
10:07:34365366366▲ 162
10:02:46363.5364364▲ 141
10:01:11363.5364364▲ 147
09:57:08363363363▲ 133
09:55:59362.5363363▲ 131
09:55:45362.5364363▲ 131
09:55:15362364362.5▲ 12.51
09:54:36365.5364.5362.5▲ 12.515
09:53:47365.5366365.5▲ 15.51
09:53:13365.5366365.5▲ 15.51
09:52:42365.5366365.5▲ 15.53
09:52:19365.5366.5365.5▲ 15.52
09:52:19366.5367366▲ 165
09:41:20364.5365365▲ 155
09:40:09365365.5365▲ 153
09:40:01365365.5365▲ 152
09:39:38366366.5365.5▲ 15.54
09:38:35366.5367366▲ 161
09:38:35366.5367366.5▲ 16.52
09:38:17367368367▲ 171
09:38:16367.5368367▲ 171
09:38:16367.5368367.5▲ 17.510
09:32:41369369.5369▲ 191
09:32:14368.5369.5369.5▲ 19.51
09:32:08369369.5369▲ 197
09:30:01367.5369369▲ 192
09:29:52367.5368.5368.5▲ 18.52
09:29:39367.5368368▲ 181
09:27:50367.5368368▲ 181
09:27:45367.5368368▲ 181
09:27:37367367.5368▲ 186
09:27:36367367.5367▲ 171
09:27:36367367.5367.5▲ 17.51
09:25:44367367.5367.5▲ 17.51
09:24:15367367.5367.5▲ 17.52
09:22:36366367367▲ 171
09:22:31364.5365366.5▲ 16.55
09:20:21364364.5364.5▲ 14.52
09:19:31365365.5365▲ 1513
09:19:07365366366▲ 161
09:19:04365.5366365.5▲ 15.51
09:19:04365.5366365.5▲ 15.51
09:18:57365.5366366▲ 161
09:18:33365.5366366▲ 161
09:18:21365.5366365.5▲ 15.51
09:16:54365365.5365.5▲ 15.51
09:16:29365366365.5▲ 15.51
09:16:29365.5366365.5▲ 15.51
09:16:29365.5366365.5▲ 15.51
09:16:28366366.5366▲ 167
09:16:28366.5367366.5▲ 16.51
09:16:28367367.5367▲ 173
09:15:40368368.5368▲ 184
09:15:07368368.5368▲ 181
09:14:39367368368▲ 182
09:13:44368368.5368▲ 183
09:12:19368369369▲ 192
09:12:19368368.5368.5▲ 18.51
09:12:19368368.5368.5▲ 18.52
09:12:19367368368▲ 182
09:12:19367368368▲ 183
09:10:36367368367▲ 177
09:09:01367.5368367.5▲ 17.52
09:08:20368368.5368▲ 185
09:06:27367.5368368▲ 181
09:05:49367.5368.5368▲ 186
09:03:40366368.5366▲ 162
09:03:36366368.5366▲ 161
09:03:35366366.5367.5▲ 17.51
09:03:35366366.5366.5▲ 16.51
09:03:18365.5367.5367.5▲ 17.51
09:02:45369.5370370▲ 201
09:02:43370370.5370▲ 202
09:02:28367.5368370▲ 206
09:02:17365367367.5▲ 17.52
09:02:17365367367▲ 173
09:02:00365367367▲ 171
09:01:52363.5365365▲ 154
09:01:45363365365▲ 159
09:01:31366368366▲ 162
09:01:30365366366▲ 166
09:01:28365366365.5▲ 15.51
09:01:27365.5366365.5▲ 15.53
09:00:53366368366▲ 161
09:00:45366366.5366▲ 161

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器54.1△2.7△5.25%
競爭者 3324雙鴻伺服器1000△61△6.5%
競爭者 6669緯穎伺服器5345△435△8.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8027 鈦 昇

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 51
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 16
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。