MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

7799 禾榮科

禾榮科 7799

720.00

▽30.00(▽4.00%)
開盤: 742.00   最高: 744.00   最低: 693.00
昨收: 750.00   買進: 712.00   賣出: 717.00
總量: 2,196   金額: 15.67億   2025/09/19 13:24:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:17720722722▼ 281
13:18:13720721721▼ 291
13:17:56720721720▼ 3011
13:17:00719721721▼ 292
13:16:11720721720▼ 301
13:15:22719720720▼ 301
13:15:17719720720▼ 301
13:15:11719720720▼ 302
13:14:01719720719▼ 313
13:13:16719720720▼ 301
13:12:14719721720▼ 301
13:12:06719721721▼ 291
13:09:08718721721▼ 292
13:07:15717719719▼ 311
13:06:23718719718▼ 321
13:05:16719722719▼ 311
13:04:09719720720▼ 301
13:04:07719720720▼ 303
13:03:52719720720▼ 301
13:02:48716718718▼ 321
13:02:46716718718▼ 321
13:02:33715716716▼ 341
13:02:32715716716▼ 341
13:02:27715716716▼ 342
13:02:26715716716▼ 341
13:02:07713715715▼ 355
13:02:07713714714▼ 365
13:00:20713714713▼ 371
12:59:48711713713▼ 371
12:59:39711713713▼ 371
12:57:52713714713▼ 371
12:57:24711713713▼ 371
12:57:22711713713▼ 371
12:57:22711713711▼ 391
12:57:18711713713▼ 371
12:56:50711713713▼ 371
12:56:23710713713▼ 371
12:56:23712713712▼ 381
12:56:13710712712▼ 385
12:56:13710712712▼ 381
12:56:12710711711▼ 394
12:56:12710711711▼ 391
12:56:11706710710▼ 404
12:54:54708710708▼ 421
12:54:43707710707▼ 431
12:54:00706710706▼ 441
12:53:46706708708▼ 421
12:53:12708710708▼ 421
12:52:36707709709▼ 411
12:52:04705710705▼ 451
12:51:35705710710▼ 401
12:51:26705710710▼ 401
12:51:26707710707▼ 431
12:51:25707710710▼ 401
12:51:02705710710▼ 402
12:50:41705709709▼ 411
12:50:27705709709▼ 411
12:50:21707709707▼ 431
12:50:11705706705▼ 451
12:49:26705709705▼ 451
12:49:23705707707▼ 431
12:49:00705706706▼ 441
12:48:40703705705▼ 452
12:48:30703705705▼ 451
12:48:26703704704▼ 462
12:48:25703704704▼ 461
12:48:25703704704▼ 461
12:48:13701702702▼ 482
12:48:13701702702▼ 481
12:48:08699701701▼ 493
12:48:07699700700▼ 501
12:48:07699700700▼ 5015
12:47:21698699699▼ 511
12:46:19699700699▼ 511
12:46:11699700699▼ 512
12:45:43699700700▼ 501
12:44:48698699699▼ 511
12:44:13699700699▼ 512
12:41:19698700700▼ 501
12:40:38698700700▼ 501
12:40:18698700700▼ 501
12:39:05698700700▼ 502
12:38:19698700700▼ 501
12:38:04698700700▼ 507
12:37:30698700698▼ 521
12:36:56697700697▼ 531
12:36:54697698699▼ 511
12:36:54697698698▼ 522
12:36:40697698697▼ 531
12:35:28696697697▼ 531
12:34:30695696696▼ 542
12:33:55695696695▼ 551
12:33:42695696695▼ 551
12:33:36695696695▼ 551
12:33:31695696695▼ 552
12:31:02696697696▼ 543
12:30:48696697697▼ 531
12:29:12695698695▼ 551
12:28:33694695695▼ 551
12:28:02694695695▼ 551
12:27:28692693693▼ 571
12:26:30693697693▼ 572
12:26:30693697693▼ 571
12:26:23694697694▼ 562
12:26:18694695695▼ 551
12:25:44695697695▼ 555
12:25:29696697696▼ 546
12:25:12696698696▼ 541
12:25:00696698696▼ 541
12:24:45697698697▼ 531
12:24:38697698697▼ 533
12:24:36697698697▼ 531
12:24:10699700698▼ 523
12:24:10699700699▼ 511
12:23:29699700699▼ 511
12:23:20699700699▼ 511
12:19:23699700700▼ 502
12:17:28700701700▼ 501
12:17:18700701700▼ 503
12:17:01700701700▼ 505
12:16:48698700700▼ 503
12:16:47698699700▼ 509
12:16:47698699699▼ 512
12:15:41696698698▼ 521
12:15:25697698697▼ 533
12:14:55696698696▼ 543
12:14:47696698698▼ 521
12:14:26696698696▼ 541
12:13:44695697697▼ 531
12:13:31694695695▼ 551
12:13:28694695695▼ 551
12:13:25694695695▼ 551
12:13:24694695695▼ 551
12:13:19694695695▼ 551
12:13:10694695695▼ 551
12:13:03693694694▼ 561
12:12:58694695694▼ 561
12:12:54694695695▼ 551
12:12:49694695694▼ 562
12:12:47696697695▼ 5521
12:12:47696697696▼ 543
12:12:44696697696▼ 541
12:12:43696697696▼ 543
12:12:17697698697▼ 531
12:12:16697698698▼ 521
12:12:16697698697▼ 537
12:12:14700701698▼ 5222
12:12:14700701699▼ 5119
12:12:14700701700▼ 5029
12:11:39700701700▼ 501
12:11:31700701701▼ 491
12:11:19700701700▼ 501
12:11:19700701700▼ 501
12:10:49700701700▼ 501
12:10:47700701700▼ 501
12:08:19700701701▼ 491
12:08:16700701700▼ 502
12:07:37700701700▼ 501
12:07:10700701701▼ 491
12:06:42701702701▼ 493
12:06:16700701701▼ 492
12:06:11700701701▼ 491
12:05:36700701700▼ 501
12:04:54700701701▼ 491
12:04:33700701701▼ 491
12:04:00700701700▼ 501
12:03:45700701701▼ 491
12:03:45700701700▼ 501
12:03:38700701700▼ 501
12:03:36700701700▼ 501
12:02:18700701700▼ 501
12:01:50700701700▼ 501
12:01:41700701700▼ 501
12:01:35700701700▼ 501
11:59:31700701700▼ 502
11:58:52701702701▼ 491
11:58:52701702701▼ 491
11:58:43701702701▼ 491
11:58:42701702701▼ 491
11:58:42701702701▼ 491
11:58:36701702701▼ 491
11:58:31701702701▼ 491
11:58:03701702701▼ 492
11:58:03701702701▼ 491
11:58:02701702701▼ 493
11:57:33701702702▼ 481
11:57:16701702702▼ 481
11:56:58702703702▼ 481
11:56:29701702702▼ 481
11:56:19701702701▼ 492
11:56:04701702701▼ 491
11:55:52701702702▼ 481
11:55:40701702701▼ 491
11:55:34701702701▼ 491
11:55:33701702701▼ 491
11:55:32701702701▼ 491
11:55:06701702701▼ 494
11:54:51701702702▼ 482
11:54:45701702701▼ 491
11:54:40701702701▼ 491
11:54:40701702701▼ 491
11:53:24701702702▼ 481
11:52:02702704701▼ 495
11:51:31703704703▼ 471
11:50:02702704704▼ 463
11:49:20705706705▼ 451
11:46:06703706707▼ 432
11:46:06703706706▼ 441
11:45:57705706705▼ 453
11:44:21705707707▼ 431
11:43:43706707706▼ 441
11:42:14706707707▼ 431
11:41:50706707707▼ 431
11:40:24702707707▼ 431
11:39:43702710710▼ 401
11:39:34702709709▼ 411
11:39:13702709710▼ 404
11:38:59707709707▼ 431
11:38:48706707707▼ 431
11:37:58706707709▼ 412
11:37:58706707708▼ 421
11:37:58706707707▼ 433
11:37:33702704704▼ 461
11:37:11702705706▼ 443
11:37:11702705705▼ 452
11:36:08702706703▼ 471
11:36:00701702702▼ 481
11:35:43701705705▼ 454
11:35:30701702704▼ 463
11:35:30701702703▼ 472
11:35:30701702702▼ 481
11:35:24701702701▼ 491
11:35:02702703702▼ 481
11:33:43702703702▼ 482
11:33:20702704702▼ 481
11:32:32702703703▼ 471
11:32:03701703703▼ 471
11:29:03701706701▼ 491
11:29:01701706701▼ 491
11:29:00702706702▼ 4812
11:29:00704706703▼ 473
11:28:57704706704▼ 461
11:28:56704706704▼ 461
11:28:55704706704▼ 462
11:28:54704706704▼ 461
11:28:49704705705▼ 451
11:27:59705706705▼ 451
11:27:20705706705▼ 451
11:27:10705706705▼ 451
11:26:56705706706▼ 442
11:25:51705706705▼ 451
11:25:20705706705▼ 451
11:25:20705706705▼ 451
11:24:32705706705▼ 453
11:23:18704705704▼ 461
11:23:18704705705▼ 451
11:22:56704705705▼ 455
11:21:54703704703▼ 471
11:21:52703704704▼ 462
11:21:48703704703▼ 471
11:21:34702703703▼ 474
11:19:17702704702▼ 482
11:17:33702703703▼ 472
11:17:20702703702▼ 486
11:15:15701704701▼ 491
11:14:47700701701▼ 493
11:14:26700701701▼ 492
11:13:58700701701▼ 491
11:13:52700701701▼ 496
11:12:19700701700▼ 502
11:11:57700701701▼ 491
11:11:52700701700▼ 501
11:11:49700701700▼ 503
11:11:44700701700▼ 501
11:11:34700701700▼ 5035
11:11:07701702701▼ 493
11:10:06701703701▼ 492
11:09:25701704701▼ 4911
11:09:25702705702▼ 483
11:08:56703705703▼ 478
11:08:46703706704▼ 461
11:08:01704706704▼ 464
11:08:01705706705▼ 452
11:07:18704705705▼ 452
11:07:12704705704▼ 462
11:06:28703705705▼ 455
11:06:08703705703▼ 471
11:05:57703704704▼ 461
11:05:54703704704▼ 464
11:05:24704705705▼ 451
11:05:22704705704▼ 462
11:05:11704705704▼ 461
11:04:37705706705▼ 452
11:03:31705706705▼ 456
11:02:30705706706▼ 442
11:01:29705706706▼ 441
11:01:08706706706▼ 442
10:59:35706707706▼ 442
10:57:53705707705▼ 451
10:55:39705708705▼ 452

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6472保瑞硼中子捕獲治療691▽8▽1.14%
競爭者 6617共信-KY硼中子捕獲治療104△1△0.97%
競爭者 6796晉弘硼中子捕獲治療73.2▽0.1▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1339 昭 輝

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 9
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞