MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

68.10

▽1.00(▽1.45%)
開盤： 69.80   最高： 71.10   最低： 67.50
昨收： 69.10   買進： 68.10   賣出： 68.20
總量： 46,178   金額： 31.83億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▼ 196
13:30:0068.168.268.1▼ 12851
13:24:586868.168.1▼ 11
13:24:5768.168.268.2▼ 0.91
13:24:5668.168.168.1▼ 11
13:24:5668.168.168▼ 1.114
13:24:526868.268.2▼ 0.95
13:24:506868.268▼ 1.11
13:24:5068.168.268.1▼ 11
13:24:4868.168.268.2▼ 0.91
13:24:4768.168.168.1▼ 16
13:24:4568.168.268.2▼ 0.912
13:24:4368.168.268▼ 1.12
13:24:4368.168.268.2▼ 0.91
13:24:4368.168.268.1▼ 139
13:24:3968.168.268.1▼ 11
13:24:3868.168.268.1▼ 11
13:24:3868.168.268.2▼ 0.91
13:24:386868.268.2▼ 0.91
13:24:376868.168.1▼ 19
13:24:3768.168.268.1▼ 14
13:24:3668.168.268.2▼ 0.91
13:24:346868.168.1▼ 15
13:24:3468.168.268.1▼ 18
13:24:3368.168.268.1▼ 11
13:24:3268.168.268.2▼ 0.94
13:24:3068.168.268.1▼ 15
13:24:3068.168.268.2▼ 0.92
13:24:2868.168.268.2▼ 0.91
13:24:2768.168.268.2▼ 0.92
13:24:2768.168.268.1▼ 13
13:24:2668.168.268.2▼ 0.91
13:24:2568.168.268.1▼ 12
13:24:2568.168.268.2▼ 0.94
13:24:2568.168.268.1▼ 110
13:24:2468.168.268.2▼ 0.93
13:24:1968.168.268.1▼ 11
13:24:1968.168.268.1▼ 17
13:24:1668.168.268.1▼ 14
13:24:1468.168.268.2▼ 0.91
13:24:1468.168.268.1▼ 18
13:24:1368.168.268.1▼ 113
13:24:0968.168.268.1▼ 11
13:24:0968.168.268.2▼ 0.929
13:24:0668.168.268.2▼ 0.912
13:24:0068.168.268.2▼ 0.96
13:24:0068.168.268.2▼ 0.91
13:24:0068.168.268.2▼ 0.92
13:24:0068.168.268.2▼ 0.94
13:24:0068.168.268.2▼ 0.911
13:23:5868.168.268.1▼ 11
13:23:5868.168.268.2▼ 0.91
13:23:5768.168.268.2▼ 0.91
13:23:5768.168.268.2▼ 0.913
13:23:5168.168.268.1▼ 15
13:23:486868.268.1▼ 12
13:23:4568.168.268.1▼ 12
13:23:4568.168.268.2▼ 0.91
13:23:436868.168.1▼ 13
13:23:436868.268.2▼ 0.92
13:23:406868.168.1▼ 11
13:23:406868.268.2▼ 0.91
13:23:3968.168.268▼ 1.18
13:23:3968.168.268.1▼ 17
13:23:3868.168.268.1▼ 15
13:23:3668.168.268.2▼ 0.91
13:23:3668.168.268.1▼ 110
13:23:3468.168.268.1▼ 15
13:23:3368.168.268.1▼ 12
13:23:3168.168.268▼ 1.14
13:23:3168.168.268.1▼ 13
13:23:306868.168.1▼ 18
13:23:306868.168▼ 1.12
13:23:286868.168.1▼ 11
13:23:286868.268.1▼ 12
13:23:266868.168.1▼ 15
13:23:266868.168▼ 1.17
13:23:2468.168.268.1▼ 13
13:23:2268.168.268▼ 1.11
13:23:2268.168.268.1▼ 159
13:23:196868.268.2▼ 0.96
13:23:186868.268▼ 1.110
13:23:1868.168.268.1▼ 12
13:23:1868.168.268.1▼ 11
13:23:1868.168.268.1▼ 11
13:23:176868.168.1▼ 1126
13:23:146868.168▼ 1.17
13:23:136868.168▼ 1.17
13:23:136868.168.1▼ 16
13:23:136868.168▼ 1.16
13:23:136868.168.1▼ 12
13:23:126868.168▼ 1.13
13:23:126868.168▼ 1.12
13:23:116868.168▼ 1.110
13:23:0867.96868▼ 1.110
13:23:07686868▼ 1.112
13:23:06686868▼ 1.143
13:23:04686868▼ 1.14
13:23:03686868▼ 1.18
13:23:03686868▼ 1.14
13:23:03686868▼ 1.11
13:23:01686868.1▼ 11
13:23:01686868.1▼ 16
13:23:01686868.1▼ 116
13:23:006868.168.1▼ 12
13:23:006868.168.1▼ 12
13:23:006868.168.1▼ 12
13:23:006868.168.1▼ 13
13:23:006868.168.1▼ 141
13:23:006868.168.1▼ 14
13:22:5867.96868.1▼ 12
13:22:5867.96868▼ 1.11
13:22:5867.96868▼ 1.12
13:22:586868.168▼ 1.12
13:22:586868.168.1▼ 11
13:22:5767.96868▼ 1.13
13:22:5767.96868▼ 1.12
13:22:576868.168▼ 1.13
13:22:5567.96868▼ 1.15
13:22:556868.168▼ 1.115
13:22:5467.96868▼ 1.11
13:22:5467.96868▼ 1.170
13:22:5367.96868▼ 1.16
13:22:5367.968.168▼ 1.12
13:22:5367.968.168.1▼ 11
13:22:5267.968.168.1▼ 11
13:22:5167.968.168▼ 1.174
13:22:5067.968.168▼ 1.119
13:22:5067.968.168▼ 1.11
13:22:4967.96868▼ 1.11
13:22:496868.168▼ 1.12
13:22:4967.96868▼ 1.19
13:22:4967.96868▼ 1.11
13:22:496868.168▼ 1.139
13:22:486868.168▼ 1.120
13:22:476868.168▼ 1.11
13:22:476868.168▼ 1.11
13:22:466868.168▼ 1.15
13:22:456868.168▼ 1.11
13:22:456868.168.1▼ 11
13:22:446868.168.1▼ 11
13:22:446868.168.1▼ 11
13:22:436868.168▼ 1.120
13:22:436868.168▼ 1.13
13:22:436868.168▼ 1.16
13:22:436868.168▼ 1.14
13:22:436868.168.1▼ 13
13:22:426868.168.1▼ 11
13:22:416868.168.1▼ 11
13:22:416868.168▼ 1.11
13:22:416868.168.1▼ 16
13:22:396868.168▼ 1.12
13:22:376868.168.1▼ 151
13:22:376868.168.1▼ 13
13:22:356868.168.1▼ 12
13:22:356868.168.1▼ 11
13:22:336868.168.1▼ 11
13:22:336868.168▼ 1.15
13:22:316868.168▼ 1.120
13:22:316868.168.1▼ 11
13:22:316868.168▼ 1.17
13:22:316868.168▼ 1.110
13:22:296868.168.1▼ 11
13:22:296868.168.1▼ 11
13:22:296868.168▼ 1.114
13:22:2668.168.168.1▼ 11
13:22:2568.168.168.1▼ 11
13:22:2568.168.168▼ 1.110
13:22:2368.168.168.1▼ 11
13:22:2368.168.168.1▼ 110
13:22:1768.168.268.1▼ 15
13:22:1768.168.168.1▼ 111
13:22:1568.168.268.1▼ 161
13:22:1468.168.268.1▼ 13
13:22:1468.168.268.1▼ 11
13:22:1468.168.268.2▼ 0.91
13:22:1468.168.268.2▼ 0.92
13:22:1368.168.268.1▼ 11
13:22:1368.168.268.1▼ 13
13:22:1368.168.268.1▼ 11
13:22:1268.168.268.1▼ 13
13:22:1268.168.268.1▼ 110
13:22:1168.168.268.1▼ 11
13:22:1168.168.268.1▼ 17
13:22:1068.168.268.1▼ 110
13:22:0968.168.268.1▼ 12
13:22:0868.168.268.1▼ 11
13:22:0868.168.268.2▼ 0.91
13:22:0768.168.268.2▼ 0.91
13:22:0768.168.268.2▼ 0.92
13:22:0668.168.268.2▼ 0.944
13:22:0468.168.268.1▼ 11
13:22:0468.168.268.2▼ 0.95
13:22:0268.168.268.1▼ 18
13:22:0168.168.268.2▼ 0.912
13:22:0068.168.268.2▼ 0.93
13:22:0068.168.268.2▼ 0.97
13:22:0068.168.268.2▼ 0.979
13:22:0068.168.268.1▼ 14
13:21:5968.168.268.2▼ 0.91
13:21:5968.168.268.2▼ 0.91
13:21:5968.168.268.2▼ 0.91
13:21:5968.168.268.1▼ 11
13:21:5868.168.268.1▼ 112
13:21:5668.168.268.2▼ 0.91
13:21:5568.168.268.2▼ 0.93
13:21:5468.168.268.1▼ 14
13:21:5368.168.268.2▼ 0.91
13:21:5368.168.268.2▼ 0.91
13:21:5268.168.268.2▼ 0.92
13:21:5168.168.268.1▼ 13
13:21:5068.168.268.2▼ 0.91
13:21:4968.168.268.1▼ 12
13:21:4968.168.268.2▼ 0.91
13:21:4868.168.268.1▼ 111
13:21:4668.168.268.2▼ 0.91
13:21:4568.168.268.2▼ 0.91
13:21:4368.168.268.2▼ 0.92
13:21:4368.168.268.2▼ 0.91
13:21:4368.168.268.2▼ 0.95
13:21:4068.168.268.2▼ 0.91
13:21:4068.168.268.2▼ 0.91
13:21:4068.168.268.2▼ 0.916
13:21:3768.168.268.2▼ 0.912
13:21:3668.168.268.1▼ 11
13:21:3668.168.268.2▼ 0.93
13:21:3568.168.268.1▼ 11
13:21:3568.168.268.2▼ 0.91
13:21:3468.168.268.2▼ 0.91
13:21:3368.168.268.2▼ 0.91
13:21:3268.168.268.1▼ 11
13:21:3268.168.268.2▼ 0.91
13:21:3168.168.268.1▼ 12
13:21:3168.168.268.2▼ 0.91
13:21:3168.168.268.1▼ 11
13:21:3168.168.268.2▼ 0.91
13:21:3068.168.268.2▼ 0.91
13:21:3068.168.268.1▼ 14
13:21:3068.168.268.2▼ 0.94
13:21:2868.168.268.2▼ 0.94
13:21:2568.168.268.2▼ 0.91
13:21:2568.168.268.2▼ 0.91
13:21:2568.168.268.2▼ 0.91
13:21:2468.168.268.2▼ 0.91
13:21:2368.168.268.2▼ 0.92
13:21:1968.168.268.2▼ 0.91
13:21:1968.168.268.2▼ 0.91
13:21:1868.168.268.2▼ 0.95
13:21:1868.168.268.2▼ 0.92
13:21:1768.168.268.2▼ 0.93
13:21:1768.168.268.2▼ 0.910
13:21:1268.268.368.1▼ 11
13:21:1168.268.368.1▼ 14
13:21:1068.268.368.2▼ 0.98
13:21:0968.268.368.2▼ 0.91
13:21:0968.268.368.2▼ 0.91
13:21:0968.268.368.2▼ 0.91
13:21:0868.268.368.2▼ 0.91
13:21:0868.268.368.2▼ 0.94
13:21:0868.268.368.2▼ 0.91
13:21:0868.268.368.2▼ 0.91
13:21:0768.268.368.2▼ 0.98
13:21:0568.268.368.2▼ 0.93
13:21:0468.268.368.2▼ 0.91
13:21:0468.268.368.2▼ 0.91
13:21:0368.268.368.2▼ 0.93
13:21:0368.268.368.2▼ 0.94
13:21:0368.268.368.2▼ 0.91
13:21:0368.268.368.3▼ 0.81
13:21:0368.268.368.3▼ 0.81
13:21:0268.268.368.2▼ 0.91
13:21:0268.268.368.2▼ 0.91
13:21:0268.268.368.2▼ 0.92
13:21:0168.268.368.2▼ 0.920
13:21:0068.268.368.2▼ 0.922
13:20:5968.268.368.2▼ 0.91
13:20:5968.268.368.2▼ 0.921
13:20:5968.268.368.2▼ 0.93
13:20:5968.268.368.2▼ 0.91
13:20:5968.268.368.3▼ 0.81
13:20:5968.268.368.3▼ 0.81
13:20:5868.268.368.2▼ 0.932
13:20:5668.268.368.2▼ 0.91
13:20:5668.268.368.3▼ 0.81
13:20:5668.268.368.2▼ 0.94
13:20:5668.268.368.2▼ 0.925
13:20:5568.268.368.2▼ 0.94
13:20:5468.268.368.2▼ 0.91
13:20:5468.268.368.2▼ 0.99
13:20:5268.268.368.3▼ 0.82
13:20:5168.268.368.2▼ 0.91
13:20:5068.268.368.2▼ 0.91
13:20:5068.268.368.2▼ 0.92
13:20:4968.268.368.2▼ 0.96
13:20:4868.268.368.3▼ 0.81
13:20:4868.268.368.3▼ 0.81
13:20:4868.268.368.2▼ 0.92
13:20:4768.268.368.3▼ 0.82
13:20:4468.268.368.3▼ 0.81
13:20:4468.268.368.3▼ 0.81

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
9406 5069 30493 35545
融券買進 融券賣出 融券餘額 融券限額
417 618 4086 35545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -3645 0 71
2025/08/04 -443 0 -389
2025/08/01 -3244 0 346
2025/07/31 3823 2 59
2025/07/30 -2409 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針18.2▽1▽5.21%
競爭者 6234高僑微型鑽針31.7▽1.9▽5.65%
下游客戶 3037欣興IC基板135.5△0.5△0.37%
下游客戶 3189景碩IC基板101.5----
下游客戶 3711日月光投控IC基板146.5▽1▽0.68%
下游客戶 8046南電IC基板177.5△1△0.57%
下游客戶 2313華通印刷電路板65.4△0.2△0.31%
下游客戶 2316楠梓電印刷電路板76.2▽2▽2.56%
下游客戶 2367燿華印刷電路板27.75△0.05△0.18%
下游客戶 2368金像電印刷電路板366.5△4.5△1.24%
下游客戶 3044健鼎印刷電路板278.5----
下游客戶 5469瀚宇博印刷電路板72.1△0.9△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8021 尖 點

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。