MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

316.50

▼35.00(▼9.96%)
開盤： 346.00   最高： 349.50   最低： 316.50
昨收： 351.50   買進： --   賣出： 316.50
總量： 1,982   金額： 6.50億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--316.5316.5▼ 3539
13:24:56---999999999316.5▼ 351
13:24:56---999999999316.5▼ 353
13:24:01---999999999316.5▼ 351
13:24:01---999999999316.5▼ 353
13:23:51---999999999316.5▼ 355
13:22:51---999999999316.5▼ 351
13:22:41---999999999316.5▼ 3524
13:19:35---999999999316.5▼ 351
13:19:03---999999999316.5▼ 351
13:18:25---999999999316.5▼ 356
13:13:20---999999999316.5▼ 351
13:13:20---999999999316.5▼ 351
13:12:59---999999999316.5▼ 358
13:10:38---999999999316.5▼ 351
13:09:36---999999999316.5▼ 353
13:08:08---999999999316.5▼ 351
13:07:32---999999999316.5▼ 352
13:04:34---999999999316.5▼ 356
12:59:35---999999999316.5▼ 354
12:59:00---999999999316.5▼ 351
12:58:42---999999999316.5▼ 351
12:50:02---999999999316.5▼ 351
12:49:12---999999999316.5▼ 351
12:48:36---999999999316.5▼ 351
12:42:41---999999999316.5▼ 351
12:42:05---999999999316.5▼ 354
12:32:32---999999999316.5▼ 351
12:32:22---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:28:55---999999999316.5▼ 351
12:28:10---999999999316.5▼ 351
12:27:47---999999999316.5▼ 351
12:27:47---999999999316.5▼ 351
12:23:45---999999999316.5▼ 354
12:15:07---999999999316.5▼ 351
12:14:25---999999999316.5▼ 351
12:14:20---999999999316.5▼ 352
12:09:54---999999999316.5▼ 351
12:09:15---999999999316.5▼ 351
12:04:10---999999999316.5▼ 354
12:03:48---999999999316.5▼ 351
12:03:48---999999999316.5▼ 352
11:59:28---999999999316.5▼ 351
11:59:00---999999999316.5▼ 352
11:51:06---999999999316.5▼ 351
11:48:01---999999999316.5▼ 355
11:40:56---999999999316.5▼ 351
11:40:44---999999999316.5▼ 351
11:39:05---999999999316.5▼ 351
11:26:15---999999999316.5▼ 351
11:25:49---999999999316.5▼ 352
11:23:09---999999999316.5▼ 351
11:23:08---999999999316.5▼ 355
11:20:24---999999999316.5▼ 351
11:19:37---999999999316.5▼ 357
11:17:16---999999999316.5▼ 3515
11:08:28---999999999316.5▼ 356
11:07:26---999999999316.5▼ 356
10:51:54---999999999316.5▼ 355
10:51:44---999999999316.5▼ 356
10:44:45---999999999316.5▼ 3512
10:35:14---999999999316.5▼ 3511
10:20:06---999999999316.5▼ 357
10:16:31---999999999316.5▼ 354
10:12:03---999999999316.5▼ 3515
10:03:50---999999999316.5▼ 352
10:03:18---999999999316.5▼ 351
10:03:07---999999999316.5▼ 3512
09:48:26---999999999316.5▼ 357
09:39:08---999999999316.5▼ 355
09:37:09---999999999316.5▼ 3510
09:33:05---999999999316.5▼ 353
09:32:10---999999999316.5▼ 353
09:31:28---999999999316.5▼ 351
09:31:22---999999999316.5▼ 356
09:29:54---999999999316.5▼ 351
09:29:53---999999999316.5▼ 351
09:29:26---999999999316.5▼ 351
09:28:42---999999999316.5▼ 351
09:28:42---999999999316.5▼ 354
09:28:04---999999999316.5▼ 351
09:27:42---999999999316.5▼ 351
09:27:28---999999999316.5▼ 351
09:26:49---999999999316.5▼ 351
09:26:28---999999999316.5▼ 351
09:26:19---999999999316.5▼ 352
09:26:18---999999999316.5▼ 353
09:26:16---999999999316.5▼ 358
09:25:37---999999999316.5▼ 353
09:25:14---999999999316.5▼ 351
09:25:13---999999999316.5▼ 351
09:25:10---999999999316.5▼ 359
09:24:42---999999999316.5▼ 351
09:24:36---999999999316.5▼ 351
09:24:34---999999999316.5▼ 354
09:24:21---999999999316.5▼ 353
09:24:14---999999999316.5▼ 352
09:24:00---999999999316.5▼ 352
09:23:52---999999999316.5▼ 351
09:23:36---999999999316.5▼ 3513
09:23:10---999999999316.5▼ 356
09:22:34---999999999316.5▼ 354
09:21:37---999999999316.5▼ 355
09:20:48---999999999316.5▼ 351
09:20:45---999999999316.5▼ 351
09:20:42---999999999316.5▼ 351
09:20:33---999999999316.5▼ 355
09:20:33---999999999316.5▼ 351
09:20:28---999999999316.5▼ 356
09:19:39---999999999316.5▼ 352
09:19:38---999999999316.5▼ 352
09:19:25---999999999316.5▼ 353
09:18:24---999999999316.5▼ 354
09:16:43---999999999316.5▼ 352
09:16:35---999999999316.5▼ 351
09:16:31---999999999316.5▼ 352
09:16:11---999999999316.5▼ 353
09:15:48---999999999316.5▼ 351
09:15:46---999999999316.5▼ 351
09:15:39---999999999316.5▼ 354
09:15:29---999999999316.5▼ 351
09:15:28---999999999316.5▼ 3520
09:14:52---999999999316.5▼ 358
09:14:39--316.5316.5▼ 353
09:14:37--316.5316.5▼ 352
09:14:31---999999999316.5▼ 3513
09:14:23317-999999999316.5▼ 3523
09:14:21317317317▼ 34.57
09:14:18316.5318.5317▼ 34.57
09:14:15316.5317.5317.5▼ 3417
09:14:15316.5318316.5▼ 354
09:14:14316.5318316.5▼ 3510
09:14:12316.5317.5318▼ 33.54
09:14:11317318.5317▼ 34.52
09:14:10317318318▼ 33.53
09:14:09317.5318.5316.5▼ 351
09:14:08317.5318.5316.5▼ 3517
09:14:07317.5318.5317▼ 34.51
09:14:07317.5318.5317▼ 34.51
09:14:07317.5318.5317▼ 34.55
09:14:06317.5319.5317▼ 34.59
09:14:05317.5317.5317▼ 34.58
09:14:05317.5317.5317.5▼ 349
09:14:01317.5319317▼ 34.57
09:14:01317.5319317.5▼ 343
09:14:01319319.5319▼ 32.51
09:14:01318319319▼ 32.51
09:14:01318319317▼ 34.54
09:14:01318319.5317.5▼ 3410
09:14:00318319.5318▼ 33.58
09:13:58318318.5318.5▼ 332
09:13:58318318.5318.5▼ 3317
09:13:58318320319▼ 32.52
09:13:57319320318.5▼ 332
09:13:55319320318.5▼ 332
09:13:54319320318.5▼ 3316
09:13:49319320319▼ 32.514
09:13:48319319.5319.5▼ 322
09:13:45318.5320.5319.5▼ 324
09:13:44318.5319320▼ 31.56
09:13:40319319.5319▼ 32.54
09:13:38319.5320319▼ 32.51
09:13:38319.5320319.5▼ 321
09:13:35319.5321319.5▼ 323
09:13:33320321320▼ 31.56
09:13:28320321.5320▼ 31.51
09:13:28320321.5320▼ 31.526
09:13:11322324322▼ 29.51
09:13:11322324322▼ 29.54
09:13:03323324323▼ 28.51
09:13:02322.5323.5323.5▼ 283
09:13:02322323323▼ 28.56
09:13:01321.5322.5322.5▼ 292
09:13:01321.5322322▼ 29.55
09:13:01321.5322.5321.5▼ 303
09:13:00322.5322.5322.5▼ 294
09:12:54323323.5323▼ 28.51
09:12:54321.5323323▼ 28.52
09:12:52322.5323322.5▼ 293
09:12:47322.5323323▼ 28.53
09:12:41322322.5322▼ 29.56
09:12:40321321322▼ 29.520
09:12:40321321322▼ 29.55
09:12:38321321320.5▼ 319
09:12:35321321.5321▼ 30.514
09:12:31321323321▼ 30.51
09:12:27322.5323321.5▼ 307
09:12:24322.5323322▼ 29.53
09:12:20322.5323322▼ 29.51
09:12:19322.5324322.5▼ 2939
09:12:02322.5323.5323▼ 28.51
09:11:59322.5323.5323▼ 28.52
09:11:49323324323▼ 28.51
09:11:37323325325▼ 26.54
09:11:36324.5325.5322.5▼ 291
09:11:36324.5325.5323▼ 28.511
09:11:36324.5325.5323.5▼ 289
09:11:36324.5325.5324▼ 27.52
09:11:36324.5325.5324.5▼ 272
09:11:34324.5325325▼ 26.517
09:11:32324325324▼ 27.514
09:11:26324324.5324.5▼ 271
09:11:26321.5323.5324▼ 27.57
09:11:26322.5324322▼ 29.53
09:11:26322.5324322.5▼ 296
09:11:20324324324▼ 27.530
09:11:11324.5325324.5▼ 278
09:11:10324.5325325▼ 26.52
09:11:05324.5325325▼ 26.51
09:11:04325325.5325▼ 26.51
09:11:03324.5325325▼ 26.55
09:11:00324.5324.5324.5▼ 276
09:11:00324.5326324▼ 27.52
09:10:58324.5326325▼ 26.51
09:10:57324.5326325▼ 26.55
09:10:55325325.5325.5▼ 261
09:10:54325.5326.5325.5▼ 262
09:10:54325.5326.5325.5▼ 261
09:10:54325.5326.5326▼ 25.54
09:10:50325.5325.5326.5▼ 254
09:10:50325.5325.5325.5▼ 268
09:10:48324324.5324.5▼ 272
09:10:48324.5325324.5▼ 271
09:10:45324325.5324.5▼ 277
09:10:43325325.5325▼ 26.51
09:10:41325325.5325.5▼ 261
09:10:41326326325▼ 26.58
09:10:39326327327▼ 24.51
09:10:36326.5327326.5▼ 253
09:10:34326.5328327▼ 24.53
09:10:26326.5327.5327.5▼ 241
09:10:21327328.5328.5▼ 235
09:10:21328329327.5▼ 241
09:10:21328329328▼ 23.54
09:10:13328.5332328.5▼ 234
09:10:10328.5330331.5▼ 202
09:10:10328.5330331▼ 20.51
09:10:10328.5330330.5▼ 211
09:10:10328.5330330▼ 21.52
09:10:08328.5330.5328.5▼ 231
09:10:08328.5330.5329.5▼ 226
09:10:05329330330▼ 21.510
09:10:02330.5331.5330.5▼ 2111
09:10:00331331.5331▼ 20.51
09:09:58330.5332.5330.5▼ 215
09:09:55330.5332.5330.5▼ 211
09:09:55330.5332.5330.5▼ 211
09:09:53329.5331.5331.5▼ 207
09:09:49330329.5330▼ 21.511
09:09:43328329.5329▼ 22.54
09:09:41328329.5330.5▼ 2122
09:09:36328329.5328▼ 23.51
09:09:34327.5329.5327.5▼ 243
09:09:34327327.5327.5▼ 244
09:09:29326327.5326.5▼ 256
09:09:27326328.5326▼ 25.51
09:09:27326328.5326.5▼ 258
09:09:21329330329▼ 22.56
09:09:19329.5330328▼ 23.53
09:09:19329.5330328.5▼ 231
09:09:19329.5330329▼ 22.54
09:09:19329.5330329.5▼ 2210
09:09:10330331330.5▼ 212
09:09:09330331330▼ 21.51
09:09:08330331330▼ 21.54
09:09:05330.5331330.5▼ 211
09:09:05330.5331330.5▼ 214
09:09:01330.5331331▼ 20.52
09:08:56331332331▼ 20.51
09:08:56331.5332331.5▼ 204
09:08:55331.5332331▼ 20.58
09:08:47332332.5332▼ 19.55
09:08:43332.5333333▼ 18.511
09:08:42332332.5332.5▼ 193
09:08:42332332.5332.5▼ 193
09:08:39332333332▼ 19.52
09:08:34332.5333332.5▼ 194
09:08:31332.5333332.5▼ 191
09:08:28332.5333333▼ 18.51
09:08:28333333.5333▼ 18.51
09:08:27333333.5333▼ 18.56
09:08:27333333.5333▼ 18.56
09:08:26333333.5333▼ 18.51
09:08:26333333.5333▼ 18.51
09:08:23333333.5333▼ 18.52
09:08:21333.5334333▼ 18.515
09:08:21333.5334333.5▼ 181
09:08:17333.5334.5334▼ 17.51
09:08:16333.5335.5334.5▼ 176
09:08:14333.5335.5335▼ 16.54
09:08:10333.5334335▼ 16.525
09:08:06333.5334333.5▼ 1814
09:07:47334.5335335▼ 16.518
09:07:36334.5335335▼ 16.51
09:07:36334.5335334.5▼ 172
09:07:29335.5336.5335▼ 16.511
09:07:29335.5336.5335▼ 16.51
09:07:29335.5336.5335▼ 16.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1380 1130 23487 35545
融券買進 融券賣出 融券餘額 融券限額
101 117 3541 35545

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1381 -62 -246
2025/09/22 105 -1 -93
2025/09/19 -3337 0 -80
2025/09/18 4404 -2 80
2025/09/17 -2600 -1 134

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針41▽2.4▽5.53%
競爭者 6234高僑微型鑽針31.95▽2▽5.89%
下游客戶 3037欣興IC基板688▽76▽9.95%
下游客戶 3189景碩IC基板576▽63▽9.86%
下游客戶 3711日月光投控IC基板499▽55▽9.93%
下游客戶 8046南電IC基板879▽97▽9.94%
下游客戶 2313華通印刷電路板171▽11▽6.04%
下游客戶 2316楠梓電印刷電路板136.5▽6▽4.21%
下游客戶 2367燿華印刷電路板35.85▽2.55▽6.64%
下游客戶 2368金像電印刷電路板729▽80▽9.89%
下游客戶 3044健鼎印刷電路板339.5▽20▽5.56%
下游客戶 5469瀚宇博印刷電路板65.2▽2.5▽3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8021 尖 點

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。