MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

316.50

▼35.00(▼9.96%)
開盤: 346.00   最高: 349.50   最低: 316.50
昨收: 351.50   買進: --   賣出: 316.50
總量: 1,982   金額: 6.50億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--316.5316.5▼ 3554
13:22:34---999999999316.5▼ 3525
13:18:25---999999999316.5▼ 351
13:16:32---999999999316.5▼ 358
13:12:41---999999999316.5▼ 3513
13:04:38---999999999316.5▼ 351
13:04:34---999999999316.5▼ 352
13:04:26---999999999316.5▼ 358
12:59:00---999999999316.5▼ 351
12:58:42---999999999316.5▼ 354
12:42:41---999999999316.5▼ 351
12:42:05---999999999316.5▼ 354
12:32:32---999999999316.5▼ 351
12:32:22---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:28:55---999999999316.5▼ 352
12:27:47---999999999316.5▼ 352
12:23:45---999999999316.5▼ 354
12:15:07---999999999316.5▼ 354
12:09:54---999999999316.5▼ 351
12:09:15---999999999316.5▼ 355
12:03:48---999999999316.5▼ 351
12:03:48---999999999316.5▼ 352
11:59:28---999999999316.5▼ 355
11:43:44---999999999316.5▼ 354
11:40:56---999999999316.5▼ 351
11:40:44---999999999316.5▼ 355
11:23:09---999999999316.5▼ 3521
11:10:19---999999999316.5▼ 3518
10:55:53---999999999316.5▼ 351
10:52:30---999999999316.5▼ 358
10:50:57---999999999316.5▼ 351
10:46:53---999999999316.5▼ 353
10:44:45---999999999316.5▼ 351
10:44:27---999999999316.5▼ 358
10:38:24---999999999316.5▼ 351
10:35:17---999999999316.5▼ 356
10:34:50---999999999316.5▼ 352
10:31:31---999999999316.5▼ 353
10:22:45---999999999316.5▼ 358
10:18:55---999999999316.5▼ 3510
10:09:58---999999999316.5▼ 352
10:08:18---999999999316.5▼ 357
10:04:18---999999999316.5▼ 3511
09:57:25---999999999316.5▼ 351
09:55:28---999999999316.5▼ 351
09:53:20---999999999316.5▼ 358
09:44:41---999999999316.5▼ 351
09:41:40---999999999316.5▼ 355
09:37:47---999999999316.5▼ 351
09:37:09---999999999316.5▼ 354
09:36:13---999999999316.5▼ 3514
09:31:02---999999999316.5▼ 356
09:29:53---999999999316.5▼ 357
09:28:04---999999999316.5▼ 352
09:27:28---999999999316.5▼ 352
09:26:28---999999999316.5▼ 356
09:26:16---999999999316.5▼ 355
09:25:43---999999999316.5▼ 353
09:25:37---999999999316.5▼ 353
09:25:14---999999999316.5▼ 3513
09:24:34---999999999316.5▼ 355
09:24:17---999999999316.5▼ 351
09:24:15---999999999316.5▼ 352
09:24:10---999999999316.5▼ 351
09:24:00---999999999316.5▼ 352
09:23:52---999999999316.5▼ 3525
09:21:27---999999999316.5▼ 354
09:20:48---999999999316.5▼ 359
09:20:28---999999999316.5▼ 3512
09:18:25---999999999316.5▼ 3510
09:16:11---999999999316.5▼ 351
09:15:54---999999999316.5▼ 352
09:15:48---999999999316.5▼ 354
09:15:31---999999999316.5▼ 3512
09:15:04---999999999316.5▼ 3519
09:14:39--316.5316.5▼ 351
09:14:37--316.5316.5▼ 353
09:14:33--316.5316.5▼ 351
09:14:31--316.5316.5▼ 3513
09:14:23--316.5316.5▼ 351
09:14:21--316.5316.5▼ 359
09:14:21316.5317316.5▼ 3523
09:14:17317318.5317▼ 34.526
09:14:14317318.5316.5▼ 3512
09:14:12316.5317317▼ 34.52
09:14:10317318.5317▼ 34.56
09:14:08317318.5316.5▼ 357
09:14:08317318.5316.5▼ 359
09:14:07317318.5317▼ 34.51
09:14:07317318.5317▼ 34.528
09:14:04317317.5317.5▼ 3426
09:14:01319319.5317.5▼ 344
09:14:00319320318▼ 33.531
09:13:55319320318.5▼ 3318
09:13:49319.5320.5319▼ 32.518
09:13:45323320.5321▼ 30.51
09:13:45323320.5320.5▼ 311
09:13:44323319.5320▼ 31.520
09:13:29323321321▼ 30.51
09:13:28323322320▼ 31.530
09:13:10322.5324322▼ 29.51
09:13:07322.5323.5323▼ 28.55
09:13:02322323.5323▼ 28.51
09:13:02322323323▼ 28.512
09:13:01322323321.5▼ 306
09:12:55322323322▼ 29.54
09:12:52321321.5322.5▼ 292
09:12:50321321.5322.5▼ 2935
09:12:38321321.5320.5▼ 3124
09:12:27322.5324321.5▼ 307
09:12:24322.5324322▼ 29.528
09:12:06322.5323323▼ 28.53
09:12:06322.5323323.5▼ 282
09:12:04322.5323323.5▼ 2813
09:11:49323324323▼ 28.53
09:11:37323325325▼ 26.557
09:11:27322324324.5▼ 279
09:11:26322324322▼ 29.53
09:11:26322324322.5▼ 297
09:11:20324325324▼ 27.541
09:11:03324325.5325▼ 26.51
09:11:02324326.5325▼ 26.522
09:10:54324325.5326▼ 25.53
09:10:51324325.5326▼ 25.513
09:10:48324325.5324.5▼ 273
09:10:45324324.5324.5▼ 271
09:10:45323.5324.5324.5▼ 276
09:10:43326326325▼ 26.53
09:10:40326327326▼ 25.58
09:10:36326.5327326.5▼ 253
09:10:34326.5328.5327▼ 24.52
09:10:27326.5327.5328▼ 23.532
09:10:02329330.5331.5▼ 208
09:10:02330.5332329▼ 22.511
09:09:58330.5332.5330.5▼ 215
09:09:55330.5332.5330.5▼ 2120
09:09:43329.5330.5329▼ 22.54
09:09:41327.5330.5330.5▼ 211
09:09:41327.5329.5330▼ 21.525
09:09:34326.5327.5327.5▼ 243
09:09:30326.5327.5326.5▼ 252
09:09:28326.5326.5326.5▼ 2513
09:09:23328.5329.5328▼ 23.57
09:09:19330330.5328▼ 23.53
09:09:19330330.5328.5▼ 231
09:09:19330330.5329▼ 22.54
09:09:19330330.5329.5▼ 2210
09:09:10331.5330.5330.5▼ 213
09:09:08331.5330.5330▼ 21.57
09:09:02331.5332330.5▼ 212
09:09:01331.5331.5331▼ 20.51
09:08:58331.5332331▼ 20.52
09:08:56331.5332331.5▼ 204
09:08:55331.5332331▼ 20.55
09:08:51332332.5332▼ 19.52
09:08:49331.5332332▼ 19.56
09:08:43331.5333333▼ 18.511
09:08:42331.5332332.5▼ 196
09:08:39333332.5332▼ 19.53
09:08:33333333332▼ 19.517
09:08:26333333.5333▼ 18.51
09:08:26333333.5333▼ 18.522
09:08:16333.5335.5333.5▼ 189
09:08:10333.5334.5335▼ 16.538
09:07:48334.5335.5335▼ 16.51
09:07:47334.5335.5335▼ 16.51
09:07:46334.5335335▼ 16.520
09:07:29335.5337335▼ 16.514
09:07:25335.5337335.5▼ 1612
09:07:11337337.5336▼ 15.56
09:07:07336337337▼ 14.510
09:07:00336337336▼ 15.54
09:06:54335.5336336▼ 15.51
09:06:50335.5336.5337▼ 14.51
09:06:50335.5336.5336▼ 15.52
09:06:48336.5337336▼ 15.54
09:06:47336.5337336▼ 15.53
09:06:46336.5336.5336.5▼ 159
09:06:32337338337▼ 14.53
09:06:27337.5338.5337.5▼ 148
09:06:21338339339▼ 12.52
09:06:16338338.5339▼ 12.54
09:06:16338.5339339▼ 12.53
09:06:10338.5340339▼ 12.51
09:06:10336.5339339▼ 12.510
09:06:10336.5337.5338.5▼ 1326
09:06:06336.5337.5337.5▼ 145
09:06:06336.5337.5337▼ 14.59
09:06:03337337.5337▼ 14.56
09:06:00338338.5337.5▼ 1413
09:05:55339.5339.5338.5▼ 134
09:05:50339.5339.5338.5▼ 131
09:05:50339.5339.5338.5▼ 135
09:05:48339.5340339▼ 12.531
09:05:35341342341▼ 10.53
09:05:35341342341▼ 10.56
09:05:31342.5342.5341.5▼ 108
09:05:23342.5343.5343▼ 8.52
09:05:15341.5343343▼ 8.59
09:05:07341.5342.5342.5▼ 91
09:05:07341341.5341.5▼ 101
09:05:07342.5342.5341.5▼ 101
09:05:06342.5342.5341.5▼ 108
09:04:53342.5343341.5▼ 1016
09:04:46342.5343.5342.5▼ 93
09:04:41342343343▼ 8.511
09:04:29344343.5343.5▼ 83
09:04:23344344343.5▼ 82
09:04:23344345344▼ 7.511
09:04:20344.5345344.5▼ 72
09:04:20344.5345344.5▼ 72
09:04:20344.5345344.5▼ 713
09:04:03345.5346346▼ 5.52
09:04:01346.5347346▼ 5.59
09:03:53346.5347346.5▼ 51
09:03:43346.5347346.5▼ 58
09:03:30347348.5347▼ 4.512
09:03:19346.5348.5348▼ 3.51
09:03:18346.5348.5347.5▼ 46
09:03:06348348.5347▼ 4.54
09:02:59348348.5348▼ 3.52
09:02:55348348.5348▼ 3.53
09:02:54348348.5348.5▼ 35
09:02:46345346346▼ 5.53
09:02:46345346346▼ 5.53
09:02:37344.5345.5345▼ 6.55
09:02:32344.5346344▼ 7.52
09:02:32344.5346344.5▼ 72
09:02:32344.5346345▼ 6.56
09:02:14344345345▼ 6.51
09:02:13343.5345345▼ 6.52
09:02:08343.5345344▼ 7.51
09:02:08345345344▼ 7.56
09:01:57345345.5344▼ 7.520
09:01:35344345345▼ 6.514
09:01:28344.5345344.5▼ 723
09:00:55342.5344341.5▼ 109
09:00:49342.5344343▼ 8.52
09:00:48342.5344343.5▼ 81
09:00:48342.5344343▼ 8.51
09:00:47343.5343.5343▼ 8.524
09:00:42343343.5343.5▼ 82
09:00:42343343.5343.5▼ 82
09:00:42343343.5343.5▼ 82
09:00:42344345.5343.5▼ 81
09:00:42344345.5344▼ 7.56
09:00:36344.5345.5344.5▼ 71
09:00:36344345.5345▼ 6.510
09:00:29344345.5345.5▼ 613
09:00:18346.5348.5346.5▼ 51
09:00:18346.5349346.5▼ 51
09:00:17347.5349.5347.5▼ 41
09:00:17347.5349.5347.5▼ 47
09:00:11347.5349.5347.5▼ 41
09:00:11348.5349.5348.5▼ 31
09:00:07348350348▼ 3.51
09:00:07347.5349.5347.5▼ 41
09:00:07347.5349349▼ 2.52
09:00:03347.5349347.5▼ 41
09:00:11347.5349.5347.5▼ 41
09:00:11348.5349.5348.5▼ 31
09:00:07348350348▼ 3.51
09:00:07347.5349.5347.5▼ 41
09:00:07347.5349349▼ 2.52
09:00:03347.5349347.5▼ 41
09:00:02346.5351346.5▼ 51
09:00:02346.5349.5349.5▼ 21
09:00:02346348348▼ 3.51
09:00:02----346▼ 5.554

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1380 1130 23487 35545
融券買進 融券賣出 融券餘額 融券限額
101 117 3541 35545

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1381 -62 -246
2025/09/22 105 -1 -93
2025/09/19 -3337 0 -80
2025/09/18 4404 -2 80
2025/09/17 -2600 -1 134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針41▽2.4▽5.53%
競爭者 6234高僑微型鑽針31.95▽2▽5.89%
下游客戶 3037欣興IC基板688▽76▽9.95%
下游客戶 3189景碩IC基板576▽63▽9.86%
下游客戶 3711日月光投控IC基板499▽55▽9.93%
下游客戶 8046南電IC基板879▽97▽9.94%
下游客戶 2313華通印刷電路板171▽11▽6.04%
下游客戶 2316楠梓電印刷電路板136.5▽6▽4.21%
下游客戶 2367燿華印刷電路板35.85▽2.55▽6.64%
下游客戶 2368金像電印刷電路板729▽80▽9.89%
下游客戶 3044健鼎印刷電路板339.5▽20▽5.56%
下游客戶 5469瀚宇博印刷電路板65.2▽2.5▽3.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8021 尖 點

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞