MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8021 尖點

尖點 8021

316.50

▼35.00(▼9.96%)
開盤: 346.00   最高: 349.50   最低: 316.50
昨收: 351.50   買進: --   賣出: 316.50
總量: 1,982   金額: 6.50億   2026/07/29 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--316.5316.5▼ 3539
13:24:56---999999999316.5▼ 351
13:24:56---999999999316.5▼ 353
13:24:01---999999999316.5▼ 351
13:24:01---999999999316.5▼ 353
13:23:51---999999999316.5▼ 355
13:22:51---999999999316.5▼ 351
13:22:41---999999999316.5▼ 3524
13:19:35---999999999316.5▼ 351
13:19:03---999999999316.5▼ 351
13:18:25---999999999316.5▼ 356
13:13:20---999999999316.5▼ 351
13:13:20---999999999316.5▼ 351
13:12:59---999999999316.5▼ 358
13:10:38---999999999316.5▼ 351
13:09:36---999999999316.5▼ 353
13:08:08---999999999316.5▼ 351
13:07:32---999999999316.5▼ 352
13:04:34---999999999316.5▼ 356
12:59:35---999999999316.5▼ 354
12:59:00---999999999316.5▼ 351
12:58:42---999999999316.5▼ 351
12:50:02---999999999316.5▼ 351
12:49:12---999999999316.5▼ 351
12:48:36---999999999316.5▼ 351
12:42:41---999999999316.5▼ 351
12:42:05---999999999316.5▼ 354
12:32:32---999999999316.5▼ 351
12:32:22---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:30:04---999999999316.5▼ 351
12:28:55---999999999316.5▼ 351
12:28:10---999999999316.5▼ 351
12:27:47---999999999316.5▼ 351
12:27:47---999999999316.5▼ 351
12:23:45---999999999316.5▼ 354
12:15:07---999999999316.5▼ 351
12:14:25---999999999316.5▼ 351
12:14:20---999999999316.5▼ 352
12:09:54---999999999316.5▼ 351
12:09:15---999999999316.5▼ 351
12:04:10---999999999316.5▼ 354
12:03:48---999999999316.5▼ 351
12:03:48---999999999316.5▼ 352
11:59:28---999999999316.5▼ 351
11:59:00---999999999316.5▼ 352
11:51:06---999999999316.5▼ 351
11:48:01---999999999316.5▼ 355
11:40:56---999999999316.5▼ 351
11:40:44---999999999316.5▼ 351
11:39:05---999999999316.5▼ 351
11:26:15---999999999316.5▼ 351
11:25:49---999999999316.5▼ 352
11:23:09---999999999316.5▼ 351
11:23:08---999999999316.5▼ 355
11:20:24---999999999316.5▼ 351
11:19:37---999999999316.5▼ 357
11:17:16---999999999316.5▼ 3515
11:08:28---999999999316.5▼ 356
11:07:26---999999999316.5▼ 356
10:51:54---999999999316.5▼ 355
10:51:44---999999999316.5▼ 356
10:44:45---999999999316.5▼ 3512
10:35:14---999999999316.5▼ 3511
10:20:06---999999999316.5▼ 357
10:16:31---999999999316.5▼ 354
10:12:03---999999999316.5▼ 3515
10:03:50---999999999316.5▼ 352
10:03:18---999999999316.5▼ 351
10:03:07---999999999316.5▼ 3512
09:48:26---999999999316.5▼ 357
09:39:08---999999999316.5▼ 355
09:37:09---999999999316.5▼ 3510
09:33:05---999999999316.5▼ 353
09:32:10---999999999316.5▼ 353
09:31:28---999999999316.5▼ 351
09:31:22---999999999316.5▼ 356
09:29:54---999999999316.5▼ 351
09:29:53---999999999316.5▼ 351
09:29:26---999999999316.5▼ 351
09:28:42---999999999316.5▼ 351
09:28:42---999999999316.5▼ 354
09:28:04---999999999316.5▼ 351
09:27:42---999999999316.5▼ 351
09:27:28---999999999316.5▼ 351
09:26:49---999999999316.5▼ 351
09:26:28---999999999316.5▼ 351
09:26:19---999999999316.5▼ 352
09:26:18---999999999316.5▼ 353
09:26:16---999999999316.5▼ 358
09:25:37---999999999316.5▼ 353
09:25:14---999999999316.5▼ 351
09:25:13---999999999316.5▼ 351
09:25:10---999999999316.5▼ 359
09:24:42---999999999316.5▼ 351
09:24:36---999999999316.5▼ 351
09:24:34---999999999316.5▼ 354
09:24:21---999999999316.5▼ 353
09:24:14---999999999316.5▼ 352
09:24:00---999999999316.5▼ 352
09:23:52---999999999316.5▼ 351
09:23:36---999999999316.5▼ 3513
09:23:10---999999999316.5▼ 356
09:22:34---999999999316.5▼ 354
09:21:37---999999999316.5▼ 355
09:20:48---999999999316.5▼ 351
09:20:45---999999999316.5▼ 351
09:20:42---999999999316.5▼ 351
09:20:33---999999999316.5▼ 355
09:20:33---999999999316.5▼ 351
09:20:28---999999999316.5▼ 356
09:19:39---999999999316.5▼ 352
09:19:38---999999999316.5▼ 352
09:19:25---999999999316.5▼ 353
09:18:24---999999999316.5▼ 354
09:16:43---999999999316.5▼ 352
09:16:35---999999999316.5▼ 351
09:16:31---999999999316.5▼ 352
09:16:11---999999999316.5▼ 353
09:15:48---999999999316.5▼ 351
09:15:46---999999999316.5▼ 351
09:15:39---999999999316.5▼ 354
09:15:29---999999999316.5▼ 351
09:15:28---999999999316.5▼ 3520
09:14:52---999999999316.5▼ 358
09:14:39--316.5316.5▼ 353
09:14:37--316.5316.5▼ 352
09:14:31---999999999316.5▼ 3513
09:14:23317-999999999316.5▼ 3523
09:14:21317317317▼ 34.57
09:14:18316.5318.5317▼ 34.57
09:14:15316.5317.5317.5▼ 3417
09:14:15316.5318316.5▼ 354
09:14:14316.5318316.5▼ 3510
09:14:12316.5317.5318▼ 33.54
09:14:11317318.5317▼ 34.52
09:14:10317318318▼ 33.53
09:14:09317.5318.5316.5▼ 351
09:14:08317.5318.5316.5▼ 3517
09:14:07317.5318.5317▼ 34.51
09:14:07317.5318.5317▼ 34.51
09:14:07317.5318.5317▼ 34.55
09:14:06317.5319.5317▼ 34.59
09:14:05317.5317.5317▼ 34.58
09:14:05317.5317.5317.5▼ 349
09:14:01317.5319317▼ 34.57
09:14:01317.5319317.5▼ 343
09:14:01319319.5319▼ 32.51
09:14:01318319319▼ 32.51
09:14:01318319317▼ 34.54
09:14:01318319.5317.5▼ 3410
09:14:00318319.5318▼ 33.58
09:13:58318318.5318.5▼ 332
09:13:58318318.5318.5▼ 3317
09:13:58318320319▼ 32.52
09:13:57319320318.5▼ 332
09:13:55319320318.5▼ 332
09:13:54319320318.5▼ 3316
09:13:49319320319▼ 32.514
09:13:48319319.5319.5▼ 322
09:13:45318.5320.5319.5▼ 324
09:13:44318.5319320▼ 31.56
09:13:40319319.5319▼ 32.54
09:13:38319.5320319▼ 32.51
09:13:38319.5320319.5▼ 321
09:13:35319.5321319.5▼ 323
09:13:33320321320▼ 31.56
09:13:28320321.5320▼ 31.51
09:13:28320321.5320▼ 31.526
09:13:11322324322▼ 29.51
09:13:11322324322▼ 29.54
09:13:03323324323▼ 28.51
09:13:02322.5323.5323.5▼ 283
09:13:02322323323▼ 28.56
09:13:01321.5322.5322.5▼ 292
09:13:01321.5322322▼ 29.55
09:13:01321.5322.5321.5▼ 303
09:13:00322.5322.5322.5▼ 294
09:12:54323323.5323▼ 28.51
09:12:54321.5323323▼ 28.52
09:12:52322.5323322.5▼ 293
09:12:47322.5323323▼ 28.53
09:12:41322322.5322▼ 29.56
09:12:40321321322▼ 29.520
09:12:40321321322▼ 29.55
09:12:38321321320.5▼ 319
09:12:35321321.5321▼ 30.514
09:12:31321323321▼ 30.51
09:12:27322.5323321.5▼ 307
09:12:24322.5323322▼ 29.53
09:12:20322.5323322▼ 29.51
09:12:19322.5324322.5▼ 2939
09:12:02322.5323.5323▼ 28.51
09:11:59322.5323.5323▼ 28.52
09:11:49323324323▼ 28.51
09:11:37323325325▼ 26.54
09:11:36324.5325.5322.5▼ 291
09:11:36324.5325.5323▼ 28.511
09:11:36324.5325.5323.5▼ 289
09:11:36324.5325.5324▼ 27.52
09:11:36324.5325.5324.5▼ 272
09:11:34324.5325325▼ 26.517
09:11:32324325324▼ 27.514
09:11:26324324.5324.5▼ 271
09:11:26321.5323.5324▼ 27.57
09:11:26322.5324322▼ 29.53
09:11:26322.5324322.5▼ 296
09:11:20324324324▼ 27.530
09:11:11324.5325324.5▼ 278
09:11:10324.5325325▼ 26.52
09:11:05324.5325325▼ 26.51
09:11:04325325.5325▼ 26.51
09:11:03324.5325325▼ 26.55
09:11:00324.5324.5324.5▼ 276
09:11:00324.5326324▼ 27.52
09:10:58324.5326325▼ 26.51
09:10:57324.5326325▼ 26.55
09:10:55325325.5325.5▼ 261
09:10:54325.5326.5325.5▼ 262
09:10:54325.5326.5325.5▼ 261
09:10:54325.5326.5326▼ 25.54
09:10:50325.5325.5326.5▼ 254
09:10:50325.5325.5325.5▼ 268
09:10:48324324.5324.5▼ 272
09:10:48324.5325324.5▼ 271
09:10:45324325.5324.5▼ 277
09:10:43325325.5325▼ 26.51
09:10:41325325.5325.5▼ 261
09:10:41326326325▼ 26.58
09:10:39326327327▼ 24.51
09:10:36326.5327326.5▼ 253
09:10:34326.5328327▼ 24.53
09:10:26326.5327.5327.5▼ 241
09:10:21327328.5328.5▼ 235
09:10:21328329327.5▼ 241
09:10:21328329328▼ 23.54
09:10:13328.5332328.5▼ 234
09:10:10328.5330331.5▼ 202
09:10:10328.5330331▼ 20.51
09:10:10328.5330330.5▼ 211
09:10:10328.5330330▼ 21.52
09:10:08328.5330.5328.5▼ 231
09:10:08328.5330.5329.5▼ 226
09:10:05329330330▼ 21.510
09:10:02330.5331.5330.5▼ 2111
09:10:00331331.5331▼ 20.51
09:09:58330.5332.5330.5▼ 215
09:09:55330.5332.5330.5▼ 211
09:09:55330.5332.5330.5▼ 211
09:09:53329.5331.5331.5▼ 207
09:09:49330329.5330▼ 21.511
09:09:43328329.5329▼ 22.54
09:09:41328329.5330.5▼ 2122
09:09:36328329.5328▼ 23.51
09:09:34327.5329.5327.5▼ 243
09:09:34327327.5327.5▼ 244
09:09:29326327.5326.5▼ 256
09:09:27326328.5326▼ 25.51
09:09:27326328.5326.5▼ 258
09:09:21329330329▼ 22.56
09:09:19329.5330328▼ 23.53
09:09:19329.5330328.5▼ 231
09:09:19329.5330329▼ 22.54
09:09:19329.5330329.5▼ 2210
09:09:10330331330.5▼ 212
09:09:09330331330▼ 21.51
09:09:08330331330▼ 21.54
09:09:05330.5331330.5▼ 211
09:09:05330.5331330.5▼ 214
09:09:01330.5331331▼ 20.52
09:08:56331332331▼ 20.51
09:08:56331.5332331.5▼ 204
09:08:55331.5332331▼ 20.58
09:08:47332332.5332▼ 19.55
09:08:43332.5333333▼ 18.511
09:08:42332332.5332.5▼ 193
09:08:42332332.5332.5▼ 193
09:08:39332333332▼ 19.52
09:08:34332.5333332.5▼ 194
09:08:31332.5333332.5▼ 191
09:08:28332.5333333▼ 18.51
09:08:28333333.5333▼ 18.51
09:08:27333333.5333▼ 18.56
09:08:27333333.5333▼ 18.56
09:08:26333333.5333▼ 18.51
09:08:26333333.5333▼ 18.51
09:08:23333333.5333▼ 18.52
09:08:21333.5334333▼ 18.515
09:08:21333.5334333.5▼ 181
09:08:17333.5334.5334▼ 17.51
09:08:16333.5335.5334.5▼ 176
09:08:14333.5335.5335▼ 16.54
09:08:10333.5334335▼ 16.525
09:08:06333.5334333.5▼ 1814
09:07:47334.5335335▼ 16.518
09:07:36334.5335335▼ 16.51
09:07:36334.5335334.5▼ 172
09:07:29335.5336.5335▼ 16.511
09:07:29335.5336.5335▼ 16.51
09:07:29335.5336.5335▼ 16.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1380 1130 23487 35545
融券買進 融券賣出 融券餘額 融券限額
101 117 3541 35545

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1381 -62 -246
2025/09/22 105 -1 -93
2025/09/19 -3337 0 -80
2025/09/18 4404 -2 80
2025/09/17 -2600 -1 134

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5498凱崴微型鑽針41▽2.4▽5.53%
競爭者 6234高僑微型鑽針31.95▽2▽5.89%
下游客戶 3037欣興IC基板688▽76▽9.95%
下游客戶 3189景碩IC基板576▽63▽9.86%
下游客戶 3711日月光投控IC基板499▽55▽9.93%
下游客戶 8046南電IC基板879▽97▽9.94%
下游客戶 2313華通印刷電路板171▽11▽6.04%
下游客戶 2316楠梓電印刷電路板136.5▽6▽4.21%
下游客戶 2367燿華印刷電路板35.85▽2.55▽6.64%
下游客戶 2368金像電印刷電路板729▽80▽9.89%
下游客戶 3044健鼎印刷電路板339.5▽20▽5.56%
下游客戶 5469瀚宇博印刷電路板65.2▽2.5▽3.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8021 尖 點

經營能力 獲利能力
綜合評分 28 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞