8027 鈦昇

14:30:00	--	--	89.8	▲ 0.7	1
13:30:00	89.7	89.8	89.8	▲ 0.7	93
13:24:41	90	90.2	90.2	▲ 1.1	2
13:24:19	90	90.2	90.1	▲ 1	3
13:23:43	90	90.1	90.2	▲ 1.1	6
13:23:24	90	90.1	90.1	▲ 1	14
13:21:48	90	90.1	90.1	▲ 1	2
13:21:37	90	90.1	90.1	▲ 1	4
13:19:39	89.9	90.1	90	▲ 0.9	1
13:19:39	89.9	90.1	90	▲ 0.9	1
13:18:34	89.9	90.1	89.9	▲ 0.8	2
13:17:47	89.9	90.1	89.9	▲ 0.8	2
13:17:40	89.9	90.1	89.9	▲ 0.8	1
13:17:29	90	90.1	90	▲ 0.9	7
13:16:02	90	90.1	90	▲ 0.9	2
13:15:51	90	90.1	90	▲ 0.9	1
13:15:51	90	90.1	90	▲ 0.9	3
13:15:40	90	90.1	90	▲ 0.9	5
13:15:24	90	90.2	90	▲ 0.9	1
13:15:24	90	90.2	90	▲ 0.9	3
13:15:20	90.1	90.2	90.1	▲ 1	2
13:15:18	90.1	90.2	90.1	▲ 1	3
13:14:31	90.1	90.2	90.1	▲ 1	2
13:14:20	90.1	90.2	90.2	▲ 1.1	1
13:13:27	90.1	90.2	90.2	▲ 1.1	12
13:11:36	90.2	90.3	90.3	▲ 1.2	11
13:09:16	90	90.2	90.1	▲ 1	2
13:09:05	90	90.1	90.1	▲ 1	2
13:08:05	90	90.1	90.1	▲ 1	1
13:07:45	90	90.1	90.1	▲ 1	2
13:05:49	89.9	90	90	▲ 0.9	4
13:03:32	89.9	90	89.9	▲ 0.8	4
13:03:01	89.9	90	89.9	▲ 0.8	5
13:02:36	89.9	90	89.9	▲ 0.8	1
13:02:21	89.9	90	89.9	▲ 0.8	2
13:01:38	90	90.1	89.9	▲ 0.8	1
13:01:37	90	90.1	89.9	▲ 0.8	10
13:00:27	89.9	90	90	▲ 0.9	1
12:59:23	89.9	90	90	▲ 0.9	1
12:59:21	89.9	90	90	▲ 0.9	1
12:59:20	89.9	90	90	▲ 0.9	2
12:57:55	90	90.1	90	▲ 0.9	1
12:57:08	90	90.1	90	▲ 0.9	1
12:57:00	90	90.1	90	▲ 0.9	2
12:55:28	90	90.1	90	▲ 0.9	1
12:53:48	90.1	90.2	90.1	▲ 1	5
12:53:46	90	90.1	90.1	▲ 1	3
12:53:22	90.1	90.2	90.1	▲ 1	3
12:51:54	90.1	90.2	90.1	▲ 1	3
12:51:35	90.1	90.2	90.2	▲ 1.1	1
12:51:06	90.1	90.2	90.1	▲ 1	1
12:50:20	90.1	90.2	90.2	▲ 1.1	1
12:50:17	90.1	90.2	90.2	▲ 1.1	2
12:50:00	90.1	90.2	90.1	▲ 1	1
12:49:39	90.1	90.2	90.2	▲ 1.1	1
12:49:31	90.1	90.2	90.2	▲ 1.1	1
12:46:01	90.1	90.2	90.1	▲ 1	1
12:45:15	90	90.1	90.1	▲ 1	1
12:44:46	90	90.1	90.1	▲ 1	1
12:41:08	90	90.1	90	▲ 0.9	2
12:36:43	90	90.2	90	▲ 0.9	1
12:36:32	90	90.2	90	▲ 0.9	1
12:35:47	90	90.2	90	▲ 0.9	1
12:35:35	90.1	90.2	90.1	▲ 1	1
12:34:42	90	90.1	90.1	▲ 1	1
12:34:42	90	90.1	90.1	▲ 1	8
12:34:38	89.9	90	90	▲ 0.9	2
12:34:19	89.9	90	90	▲ 0.9	1
12:31:43	90	90.1	90	▲ 0.9	1
12:31:16	90	90.1	90	▲ 0.9	7
12:27:50	90	90.1	90.1	▲ 1	1
12:27:25	90.1	90.2	90.1	▲ 1	1
12:27:07	90.1	90.2	90.1	▲ 1	1
12:24:55	90.1	90.2	90.1	▲ 1	2
12:24:14	90.1	90.2	90.1	▲ 1	1
12:23:10	90.2	90.3	90.2	▲ 1.1	1
12:20:28	90.1	90.2	90.2	▲ 1.1	1
12:19:39	90.1	90.2	90.2	▲ 1.1	1
12:19:25	90.1	90.2	90.1	▲ 1	1
12:18:29	90.1	90.2	90.1	▲ 1	1
12:15:33	90.1	90.3	90.1	▲ 1	1
12:15:33	90.2	90.3	90.2	▲ 1.1	1
12:15:00	90.1	90.2	90.1	▲ 1	1
12:13:55	90.1	90.3	90.1	▲ 1	1
12:13:07	90.1	90.2	90.2	▲ 1.1	1
12:12:12	90.1	90.2	90.2	▲ 1.1	1
12:12:00	90.1	90.2	90.2	▲ 1.1	1
12:11:41	90.1	90.2	90.2	▲ 1.1	1
12:09:57	90.1	90.2	90.1	▲ 1	1
12:07:28	90	90.1	90.1	▲ 1	1
12:07:23	90	90.1	90.1	▲ 1	1
12:07:20	90.1	90.3	90.1	▲ 1	3
12:06:05	90.1	90.3	90.1	▲ 1	5
12:05:46	90.2	90.3	90.2	▲ 1.1	1
12:05:46	90.2	90.3	90.2	▲ 1.1	1
12:05:13	89.9	90.3	90.3	▲ 1.2	1
12:04:40	89.9	90.2	90.2	▲ 1.1	1
12:04:09	89.8	90.1	90.1	▲ 1	1
12:03:24	89.8	90	90	▲ 0.9	2
12:01:02	89.8	90	89.8	▲ 0.7	1
12:00:54	89.9	90	89.9	▲ 0.8	6
11:58:08	89.9	90	89.9	▲ 0.8	1
11:57:53	89.9	90	89.9	▲ 0.8	1
11:50:06	89.8	90	89.8	▲ 0.7	1
11:50:03	89.8	89.9	89.9	▲ 0.8	1
11:50:02	89.8	89.9	89.8	▲ 0.7	1
11:48:40	89.7	89.8	89.8	▲ 0.7	1
11:48:21	89.7	89.8	89.8	▲ 0.7	2
11:45:58	89.7	89.8	89.8	▲ 0.7	1
11:45:55	89.7	89.8	89.7	▲ 0.6	2
11:45:15	89.7	89.9	89.7	▲ 0.6	1
11:45:09	89.8	89.9	89.8	▲ 0.7	7
11:45:07	89.9	90	89.9	▲ 0.8	1
11:45:01	89.9	90	89.9	▲ 0.8	5
11:44:31	89.9	90	89.9	▲ 0.8	1
11:43:38	89.8	89.9	89.9	▲ 0.8	1
11:42:08	89.7	89.8	89.8	▲ 0.7	1
11:41:34	89.7	89.8	89.8	▲ 0.7	1
11:41:11	89.7	89.8	89.8	▲ 0.7	1
11:40:45	89.7	89.8	89.8	▲ 0.7	1
11:38:54	89.7	89.8	89.8	▲ 0.7	1
11:37:22	89.7	89.8	89.8	▲ 0.7	3
11:37:13	89.6	89.8	89.8	▲ 0.7	2
11:36:38	89.6	89.7	89.7	▲ 0.6	1
11:36:23	89.6	89.7	89.7	▲ 0.6	1
11:36:18	89.7	89.8	89.7	▲ 0.6	4
11:36:12	89.7	89.8	89.8	▲ 0.7	1
11:34:26	89.7	89.8	89.7	▲ 0.6	1
11:34:16	89.7	89.8	89.7	▲ 0.6	2
11:34:13	89.7	89.8	89.7	▲ 0.6	1
11:34:12	89.7	89.8	89.7	▲ 0.6	1
11:34:00	89.7	89.9	89.7	▲ 0.6	5
11:33:39	89.8	89.9	89.8	▲ 0.7	1
11:33:26	89.7	89.8	89.7	▲ 0.6	1
11:33:16	89.7	89.8	89.7	▲ 0.6	1
11:33:14	89.7	89.8	89.8	▲ 0.7	1
11:33:02	89.7	89.8	89.8	▲ 0.7	2
11:32:55	89.7	89.8	89.8	▲ 0.7	1
11:32:54	89.7	89.8	89.7	▲ 0.6	3
11:32:41	89.7	89.8	89.7	▲ 0.6	1
11:32:19	89.8	89.9	89.8	▲ 0.7	3
11:32:15	89.8	89.9	89.8	▲ 0.7	10
11:32:15	89.8	89.9	89.8	▲ 0.7	1
11:32:13	89.8	89.9	89.8	▲ 0.7	1
11:32:06	89.8	89.9	89.8	▲ 0.7	2
11:32:06	89.8	89.9	89.8	▲ 0.7	5
11:32:06	89.9	90	89.9	▲ 0.8	10
11:31:58	90	90.1	90	▲ 0.9	10
11:31:42	90	90.1	90	▲ 0.9	2
11:31:35	90	90.1	90	▲ 0.9	1
11:31:22	90	90.1	90	▲ 0.9	5
11:30:42	90	90.1	90	▲ 0.9	1
11:30:24	90	90.1	90	▲ 0.9	1
11:29:27	90	90.1	90	▲ 0.9	15
11:27:58	90.1	90.1	90	▲ 0.9	29
11:26:50	90.3	90.4	90.3	▲ 1.2	1
11:22:59	90.3	90.4	90.3	▲ 1.2	1
11:22:24	90.3	90.4	90.3	▲ 1.2	2
11:22:24	90.3	90.4	90.3	▲ 1.2	3
11:18:05	90.3	90.4	90.3	▲ 1.2	1
11:17:15	90.3	90.4	90.3	▲ 1.2	1
11:16:36	90.3	90.4	90.3	▲ 1.2	2
11:15:47	90.3	90.5	90.3	▲ 1.2	5
11:14:38	90.4	90.5	90.4	▲ 1.3	2
11:12:06	90.3	90.5	90.5	▲ 1.4	1
11:11:43	90.4	90.5	90.4	▲ 1.3	2
11:10:39	90.3	90.4	90.4	▲ 1.3	1
11:09:39	90.3	90.4	90.4	▲ 1.3	4
11:05:17	90.5	90.7	90.5	▲ 1.4	7
11:02:21	90.3	90.5	90.5	▲ 1.4	3
11:01:58	90.4	90.5	90.4	▲ 1.3	1
11:01:58	90.5	90.6	90.5	▲ 1.4	1
11:00:38	90.5	90.7	90.5	▲ 1.4	3
11:00:38	90.5	90.7	90.5	▲ 1.4	3
11:00:28	90.6	90.7	90.6	▲ 1.5	1
10:57:28	90.4	90.5	90.5	▲ 1.4	2
10:57:12	90.5	90.6	90.5	▲ 1.4	1
10:56:23	90.5	90.6	90.5	▲ 1.4	5
10:55:35	90.4	90.5	90.5	▲ 1.4	1
10:48:11	90.1	90.3	90.3	▲ 1.2	5
10:47:37	90.2	90.5	90.2	▲ 1.1	1
10:47:06	90.3	90.4	90.3	▲ 1.2	1
10:46:47	90.1	90.4	90.1	▲ 1	2
10:46:26	90.2	90.5	90.2	▲ 1.1	4
10:44:48	90.2	90.5	90.2	▲ 1.1	5
10:44:34	90.2	90.4	90.3	▲ 1.2	4
10:44:22	90.2	90.3	90.3	▲ 1.2	4
10:44:22	90.3	90.4	90.3	▲ 1.2	6
10:42:38	90.3	90.4	90.4	▲ 1.3	1
10:42:25	90.4	90.5	90.4	▲ 1.3	4
10:41:31	90.3	90.4	90.4	▲ 1.3	1
10:41:14	90.2	90.4	90.4	▲ 1.3	3
10:39:53	90.2	90.3	90.3	▲ 1.2	2
10:39:53	90.3	90.4	90.3	▲ 1.2	8
10:39:42	90.3	90.4	90.4	▲ 1.3	1
10:38:44	90.3	90.4	90.4	▲ 1.3	4
10:37:40	90.5	90.7	90.5	▲ 1.4	2
10:36:27	90.3	90.4	90.4	▲ 1.3	1
10:35:56	90.2	90.4	90.4	▲ 1.3	1
10:35:56	90.2	90.3	90.3	▲ 1.2	1
10:35:54	90.2	90.3	90.3	▲ 1.2	1
10:35:54	90.3	90.5	90.3	▲ 1.2	1
10:35:45	90.3	90.5	90.3	▲ 1.2	62
10:34:15	90.7	90.9	90.7	▲ 1.6	1
10:34:15	90.7	90.9	90.7	▲ 1.6	7
10:34:00	90.7	90.9	90.7	▲ 1.6	1
10:32:05	90.7	90.9	90.7	▲ 1.6	1
10:31:01	90.7	90.9	90.7	▲ 1.6	3
10:30:27	90.8	90.9	90.8	▲ 1.7	3
10:29:25	90.8	90.9	90.9	▲ 1.8	1
10:29:08	90.8	90.9	90.8	▲ 1.7	2
10:29:08	90.8	90.9	90.8	▲ 1.7	6
10:28:08	90.9	91	90.9	▲ 1.8	1
10:28:08	90.9	91	90.9	▲ 1.8	1
10:28:08	90.9	91	90.9	▲ 1.8	5
10:26:02	90.9	91	91	▲ 1.9	2
10:24:51	91	91.2	91	▲ 1.9	9
10:24:39	91.1	91.2	91.1	▲ 2	1
10:24:39	91.1	91.2	91.1	▲ 2	1
10:23:29	91.1	91.2	91.1	▲ 2	2
10:20:06	91	91.2	91.1	▲ 2	3
10:17:01	90.9	91	91	▲ 1.9	1
10:16:48	91	91.3	91	▲ 1.9	5
10:15:46	91	91.1	91.1	▲ 2	2
10:15:17	91	91.1	91	▲ 1.9	1
10:14:21	91.1	91.2	91.1	▲ 2	6
10:13:08	91.1	91.2	91.2	▲ 2.1	7
10:09:02	90.9	91	91	▲ 1.9	1
10:09:02	90.9	91.2	91	▲ 1.9	2
10:08:46	91	91.3	91	▲ 1.9	6
10:07:28	90.9	91	90.9	▲ 1.8	14
10:03:03	91	91.2	91.1	▲ 2	5
10:01:44	91	91.1	91	▲ 1.9	2
10:01:38	91	91.3	91	▲ 1.9	9
10:01:37	91	91.3	91	▲ 1.9	5
10:01:36	91.1	91.3	91.1	▲ 2	1
10:01:29	91.1	91.3	91.1	▲ 2	7
10:00:38	91.2	91.5	91.2	▲ 2.1	38
09:55:24	91.5	91.7	91.5	▲ 2.4	13
09:55:24	91.6	91.7	91.6	▲ 2.5	10
09:55:24	91.7	91.8	91.7	▲ 2.6	3
09:54:54	91.8	91.9	91.8	▲ 2.7	13
09:48:29	91.8	91.9	91.9	▲ 2.8	6
09:45:25	91.8	92	92	▲ 2.9	1
09:45:04	91.8	92	91.7	▲ 2.6	4
09:44:04	91.5	91.7	91.9	▲ 2.8	2
09:44:04	91.5	91.7	91.8	▲ 2.7	26
09:41:07	91.8	92	92	▲ 2.9	1
09:40:34	91.8	92	92	▲ 2.9	6
09:39:21	91.7	91.9	91.9	▲ 2.8	1
09:39:02	91.5	91.9	91.7	▲ 2.6	6
09:36:13	91.5	91.6	91.5	▲ 2.4	9
09:34:20	91.5	91.6	91.5	▲ 2.4	2
09:34:18	91.5	91.6	91.5	▲ 2.4	1
09:34:11	91.5	91.6	91.5	▲ 2.4	2
09:33:32	91.8	92	91.6	▲ 2.5	27
09:33:08	91.9	92.2	91.9	▲ 2.8	1
09:33:06	91.9	92.2	91.9	▲ 2.8	1
09:32:46	92	92.1	92	▲ 2.9	2
09:32:29	92	92.2	92	▲ 2.9	1
09:32:28	91.9	92	92	▲ 2.9	7
09:30:47	92	92.1	92	▲ 2.9	12
09:30:47	92.1	92.2	92	▲ 2.9	8
09:30:29	92.1	92.2	92.1	▲ 3	7
09:29:36	92	92.1	92.1	▲ 3	1
09:28:51	92	92.2	92	▲ 2.9	6
09:28:47	92	92.2	92	▲ 2.9	1
09:28:47	92	92.2	92	▲ 2.9	2
09:28:47	92	92.2	92.1	▲ 3	9
09:28:26	92.1	92.3	92.1	▲ 3	2
09:28:07	92.1	92.4	92.1	▲ 3	1
09:28:07	92.3	92.4	92.3	▲ 3.2	1
09:28:07	92.2	92.4	92.2	▲ 3.1	5
09:27:23	92.3	92.6	92.3	▲ 3.2	2
09:27:23	92.3	92.6	92.3	▲ 3.2	3
09:27:13	92.5	92.7	92.5	▲ 3.4	4
09:26:12	92.3	92.5	92.5	▲ 3.4	1
09:26:11	92.5	92.9	92.5	▲ 3.4	7
09:26:07	92.5	92.7	92.8	▲ 3.7	7
09:26:07	92.5	92.7	92.7	▲ 3.6	4
09:26:07	92.5	92.7	92.7	▲ 3.6	7
09:26:03	92.6	92.7	92.6	▲ 3.5	1
09:26:02	92.4	92.6	92.6	▲ 3.5	2
09:26:02	92.4	92.6	92.6	▲ 3.5	4
09:25:50	92.5	92.6	92.5	▲ 3.4	1
09:25:50	92.4	92.4	92.5	▲ 3.4	18
09:25:43	92.1	92.3	92.3	▲ 3.2	2
09:25:43	92.1	92.2	92.2	▲ 3.1	11
09:25:43	91.9	92.1	92.1	▲ 3	5
09:25:26	92	92.1	92	▲ 2.9	1
09:25:26	92	92.1	92	▲ 2.9	1
09:25:22	92	92.1	92	▲ 2.9	4
09:24:28	91.9	92	92	▲ 2.9	7
09:23:23	92	92.2	92	▲ 2.9	3
09:23:23	92	92.2	92	▲ 2.9	17
09:23:23	92	92.2	92	▲ 2.9	3
09:22:51	92.1	92.2	92.1	▲ 3	2
09:22:42	92	92.2	92.1	▲ 3	2
09:22:33	92.1	92.1	92.1	▲ 3	10
09:20:33	92	92.1	92	▲ 2.9	1

資券變化

單位：張數　 2024/12/26

融資買進	融資賣出	融資餘額	融資限額
150	133	7210	26869
融券買進	融券賣出	融券餘額	融券限額
19	39	447	26869

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/26	-254	0	18
2024/12/25	129	0	13
2024/12/24	48	0	0
2024/12/23	132	0	2
2024/12/20	-168	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3711日月光投控	IC封裝測試	165	▽0.5	▽0.3%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8027 鈦昇

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	29	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	25	綜合評分	18
同業標準	35	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8027 鈦昇

鈦昇 8027

89.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8027 鈦 昇

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8027 鈦昇