MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

74.90

△2.30(△3.17%)
開盤: 73.50   最高: 74.90   最低: 72.30
昨收: 72.60   買進: 74.90   賣出: 75.00
總量: 371   金額: 0.27億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.9▲ 2.31
13:30:0074.97574.9▲ 2.323
13:24:3674.774.874.7▲ 2.11
13:24:3674.774.874.7▲ 2.11
13:24:3674.774.874.7▲ 2.15
13:23:3174.674.774.7▲ 2.12
13:18:3174.574.774.5▲ 1.95
13:15:5574.574.774.5▲ 1.91
13:15:4574.574.674.6▲ 21
13:15:0074.574.774.5▲ 1.92
13:14:4174.574.774.5▲ 1.91
13:12:5074.474.674.6▲ 24
13:08:0374.774.874.8▲ 2.21
13:07:1674.574.874.8▲ 2.21
13:06:4474.574.874.8▲ 2.21
13:03:0474.874.974.8▲ 2.22
13:02:5874.874.974.8▲ 2.21
13:02:1974.874.974.8▲ 2.22
12:58:5974.674.874.8▲ 2.21
12:57:2474.674.874.8▲ 2.21
12:57:2174.774.874.8▲ 2.21
12:57:1674.674.874.8▲ 2.21
12:57:1674.574.874.8▲ 2.27
12:57:1574.474.774.7▲ 2.116
12:57:1574.474.574.5▲ 1.91
12:54:3374.374.574.5▲ 1.91
12:51:3274.374.574.5▲ 1.91
12:43:4474.274.574.5▲ 1.91
12:41:0474.574.774.5▲ 1.91
12:36:4374.774.874.7▲ 2.12
12:36:4374.574.774.7▲ 2.11
12:36:2474.774.874.7▲ 2.13
12:36:2474.574.774.7▲ 2.12
12:33:4274.874.974.8▲ 2.22
12:33:1574.474.874.8▲ 2.25
12:32:1274.774.974.9▲ 2.31
12:32:0174.674.874.8▲ 2.25
12:31:4374.774.874.7▲ 2.11
12:31:4374.574.774.7▲ 2.11
12:31:3974.574.774.5▲ 1.92
12:31:2274.274.574.5▲ 1.91
12:31:1874.174.574.5▲ 1.91
12:31:0074.574.774.5▲ 1.95
12:29:1974.174.474.5▲ 1.92
12:29:1974.174.474.4▲ 1.83
12:29:0774.174.374.3▲ 1.71
12:28:3374.174.374.1▲ 1.52
12:23:2774.374.474.3▲ 1.71
12:21:4174.374.474.3▲ 1.73
12:18:3874.174.374.3▲ 1.73
12:17:577474.274.2▲ 1.61
12:17:127474.274.2▲ 1.61
12:11:597474.274.2▲ 1.63
12:03:5874.474.574.4▲ 1.81
12:03:587474.474.4▲ 1.81
12:02:407474.474.4▲ 1.81
12:01:127474.274.2▲ 1.61
11:58:1173.97474▲ 1.41
11:58:0173.97474▲ 1.45
11:56:0573.873.973.9▲ 1.34
11:47:1173.773.873.7▲ 1.16
11:47:1173.573.773.7▲ 1.14
11:41:3373.573.773.7▲ 1.11
11:39:4873.773.873.7▲ 1.11
11:35:0573.573.973.9▲ 1.31
11:34:2373.773.973.9▲ 1.31
11:34:2373.87473.8▲ 1.21
11:32:4873.773.973.9▲ 1.31
11:32:3273.77473.7▲ 1.11
11:31:5873.573.773.7▲ 1.11
11:31:5873.473.673.6▲ 14
11:31:2073.473.573.5▲ 0.91
11:26:0973.573.673.5▲ 0.91
11:25:0073.473.573.5▲ 0.91
11:21:0573.273.573.5▲ 0.91
11:17:1373.273.573.5▲ 0.94
11:17:097373.473.4▲ 0.84
11:15:2773.173.273.2▲ 0.61
11:12:3473.473.573.4▲ 0.84
11:09:3873.173.373.3▲ 0.75
11:08:3572.97373▲ 0.44
11:04:4172.87372.8▲ 0.21
10:53:4272.772.972.9▲ 0.31
10:49:2972.772.972.9▲ 0.31
10:28:3272.973.372.9▲ 0.32
10:27:177373.373.3▲ 0.71
10:27:1572.873.173.1▲ 0.52
10:27:1472.873.173.1▲ 0.54
10:27:1472.77373▲ 0.413
10:27:1472.77373▲ 0.41
10:24:5172.67372.6--3
10:17:2572.472.572.5▼ 0.14
10:17:2572.372.572.5▼ 0.110
10:14:2572.272.472.4▼ 0.23
10:13:4672.272.372.3▼ 0.33
10:11:3172.372.472.3▼ 0.31
10:09:5072.372.472.3▼ 0.32
10:09:5072.372.472.3▼ 0.31
10:08:0772.472.572.4▼ 0.21
10:08:0772.472.572.4▼ 0.22
10:06:3972.572.672.5▼ 0.11
10:05:0872.572.772.5▼ 0.15
10:03:3772.572.772.5▼ 0.11
10:03:3772.572.872.5▼ 0.11
10:03:1472.672.872.6--1
10:02:5572.67372.6--1
09:57:0672.973.172.9▲ 0.31
09:56:2372.973.173.1▲ 0.51
09:48:0473.173.273.1▲ 0.53
09:48:0473.173.373.1▲ 0.53
09:41:1073.173.273.1▲ 0.51
09:41:1073.173.273.1▲ 0.51
09:39:3873.373.573.3▲ 0.71
09:39:0873.373.473.4▲ 0.81
09:37:0473.373.473.4▲ 0.81
09:35:5773.173.473.4▲ 0.81
09:35:557373.573.5▲ 0.96
09:35:3772.973.373.3▲ 0.71
09:35:3672.773.273.2▲ 0.61
09:34:3873.173.573▲ 0.41
09:34:3873.173.573.1▲ 0.51
09:34:237373.473.4▲ 0.81
09:34:2372.973.373.3▲ 0.71
09:34:2372.873.273.2▲ 0.61
09:33:2172.87373▲ 0.42
09:31:1572.573.373.3▲ 0.71
09:31:1572.573.173.1▲ 0.51
09:30:0572.472.972.9▲ 0.31
09:27:1772.572.972.4▼ 0.21
09:27:1772.572.972.5▼ 0.12
09:24:2572.773.172.4▼ 0.28
09:24:2572.773.172.7▲ 0.12
09:23:4972.773.172.7▲ 0.11
09:19:5472.372.572.5▼ 0.12
09:19:5472.172.472.4▼ 0.21
09:19:2172.873.172.4▼ 0.25
09:19:2172.873.172.5▼ 0.11
09:19:2172.873.172.6--2
09:19:2172.873.172.7▲ 0.11
09:19:2172.873.172.8▲ 0.21
09:18:1272.77373▲ 0.41
09:14:2472.57373▲ 0.41
09:08:067373.473▲ 0.45
09:07:5973.173.573.1▲ 0.51
09:07:3972.67373▲ 0.42
09:07:1372.572.972.9▲ 0.31
09:07:0172.47372.4▼ 0.21
09:05:3172.572.972.5▼ 0.11
09:03:2972.572.872.5▼ 0.11
09:02:2272.572.972.5▼ 0.11
09:01:2272.87372.8▲ 0.21
09:01:2272.973.172.9▲ 0.320
09:01:227373.273▲ 0.41
09:01:1573.173.373.1▲ 0.51
09:01:1573.273.473.2▲ 0.61
09:01:0573.373.573.3▲ 0.71
09:00:11----73.5▲ 0.95

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
167 507 6455 27122
融券買進 融券賣出 融券餘額 融券限額
11 10 30 27122

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 75 0 11
2025/04/01 246 0 8
2025/03/31 105 0 -37
2025/03/28 -43 0 -13
2025/03/27 19 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試149▽0.5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8027 鈦 昇

經營能力 獲利能力
綜合評分 24 綜合評分 51
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 18
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞