MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

176.50

▽4.50(▽2.49%)
開盤： 183.00   最高： 185.00   最低： 176.00
昨收： 181.00   買進： 176.00   賣出： 176.50
總量： 1,430   金額： 2.57億   2026/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176.5▼ 4.54
13:30:00176176.5176.5▼ 4.5122
13:23:50176176.5176.5▼ 4.58
13:23:01176176.5176▼ 51
13:22:46176176.5176▼ 51
13:22:41176176.5176▼ 55
13:22:26176176.5176▼ 52
13:22:24176176.5176▼ 51
13:22:15176176.5176▼ 59
13:22:15176176.5176▼ 53
13:22:15176176.5176▼ 513
13:21:54176176.5176▼ 51
13:21:37176176.5176▼ 54
13:21:03176176.5176▼ 53
13:20:39176176.5176▼ 51
13:20:39176176.5176.5▼ 4.57
13:17:26176176.5176▼ 51
13:16:42176176.5176.5▼ 4.52
13:16:05176176.5176.5▼ 4.51
13:15:44176176.5176.5▼ 4.53
13:15:32176176.5176▼ 58
13:14:46176176.5176▼ 55
13:14:42176176.5176▼ 51
13:14:41176176.5176.5▼ 4.54
13:13:06176177176.5▼ 4.51
13:13:06176177176.5▼ 4.51
13:12:57176176.5176.5▼ 4.52
13:12:57176176.5176.5▼ 4.51
13:12:57176176.5176.5▼ 4.52
13:12:57176176.5176.5▼ 4.52
13:12:13176176.5176.5▼ 4.51
13:12:10176176.5176▼ 537
13:10:54176176.5176▼ 51
13:10:28176176.5176.5▼ 4.52
13:09:57176176.5176▼ 51
13:08:12176176.5176.5▼ 4.51
13:07:18176177176.5▼ 4.510
13:05:42176.5177176.5▼ 4.54
13:05:04176176.5176.5▼ 4.52
13:02:04176177176.5▼ 4.51
13:00:37176.5177176.5▼ 4.51
13:00:12176176.5176.5▼ 4.51
13:00:12176176.5176.5▼ 4.51
12:59:57176176.5176▼ 54
12:59:32176.5177176.5▼ 4.52
12:59:24176176.5176.5▼ 4.51
12:59:20176176.5176▼ 51
12:59:20176176.5176.5▼ 4.55
12:59:12176176.5176.5▼ 4.51
12:59:11176176.5176.5▼ 4.51
12:59:01176176.5176.5▼ 4.51
12:58:45176176.5176.5▼ 4.51
12:58:36176176.5176.5▼ 4.55
12:58:05176176.5176▼ 51
12:57:11176176.5176▼ 51
12:57:11176176.5176▼ 51
12:57:11176.5177176.5▼ 4.59
12:57:11176.5177176.5▼ 4.56
12:57:07176.5177176.5▼ 4.51
12:56:25176.5177176.5▼ 4.51
12:53:36176.5177177▼ 41
12:53:17176.5177177▼ 41
12:50:59176.5177176.5▼ 4.52
12:50:46176.5177177▼ 41
12:50:24176.5177177▼ 410
12:49:59176.5177177▼ 41
12:49:22176.5177177▼ 41
12:49:15176.5177177▼ 42
12:48:09176.5177177▼ 41
12:47:35176.5177176.5▼ 4.51
12:47:14176.5177176.5▼ 4.51
12:43:27176.5177176.5▼ 4.51
12:42:04176.5177176.5▼ 4.51
12:40:57176.5177176.5▼ 4.51
12:38:45176176.5176.5▼ 4.52
12:38:43176176.5176.5▼ 4.51
12:38:34176176.5176.5▼ 4.51
12:38:11176176.5176▼ 51
12:36:50176176.5176▼ 51
12:36:50176176.5176▼ 51
12:36:41176176.5176.5▼ 4.51
12:35:19176176.5176▼ 51
12:35:11176176.5176.5▼ 4.51
12:34:59176176.5176.5▼ 4.51
12:34:58176176.5176.5▼ 4.51
12:34:54176176.5176▼ 51
12:33:37176176.5176.5▼ 4.51
12:33:29176176.5176.5▼ 4.51
12:33:01176176.5176.5▼ 4.51
12:32:39176.5177176.5▼ 4.54
12:32:34176.5177176.5▼ 4.51
12:32:26176.5177176.5▼ 4.55
12:32:17176.5177176.5▼ 4.51
12:31:45176.5177176.5▼ 4.51
12:31:38176.5177177▼ 41
12:30:39176.5177177▼ 41
12:30:34176.5177177▼ 41
12:29:53176.5177177▼ 41
12:29:46176.5177176.5▼ 4.51
12:29:05176.5177177▼ 41
12:28:55176.5177176.5▼ 4.51
12:28:55176.5177176.5▼ 4.51
12:28:55177177.5176.5▼ 4.57
12:28:55177177.5177▼ 423
12:27:34177177.5177.5▼ 3.51
12:27:07177177.5177.5▼ 3.51
12:27:02177177.5177▼ 44
12:26:51177177.5177▼ 45
12:26:42177177.5177.5▼ 3.51
12:26:34177177.5177.5▼ 3.51
12:26:07177177.5177▼ 42
12:26:06177177.5177▼ 41
12:25:12177178177▼ 41
12:25:11177.5178177.5▼ 3.51
12:25:00177.5178177.5▼ 3.53
12:23:34177.5178178▼ 31
12:23:27177.5178177.5▼ 3.51
12:23:27177.5178177.5▼ 3.51
12:23:27177.5178177.5▼ 3.51
12:23:27178178.5178▼ 326
12:23:27178178.5178▼ 36
12:23:27178178.5178▼ 320
12:22:25178178.5178.5▼ 2.51
12:21:20178178.5178.5▼ 2.51
12:19:00178.5179178.5▼ 2.51
12:18:37178.5179178.5▼ 2.54
12:18:37178178.5178.5▼ 2.52
12:18:20178.5179178.5▼ 2.51
12:18:05178178.5178.5▼ 2.51
12:17:37178.5179178.5▼ 2.51
12:17:26178178.5178.5▼ 2.51
12:17:15178.5179178.5▼ 2.51
12:17:15178178.5178.5▼ 2.51
12:15:26178178.5178.5▼ 2.51
12:14:37178178.5178.5▼ 2.51
12:13:21178178.5178.5▼ 2.51
12:13:11178178.5178▼ 31
12:10:41178179178▼ 33
12:10:04178179178▼ 31
12:10:04178178.5178.5▼ 2.51
12:10:04178178.5178.5▼ 2.51
12:10:04178178.5178.5▼ 2.51
12:10:04178.5179178.5▼ 2.51
12:08:05178178.5178.5▼ 2.51
12:08:00178178.5178.5▼ 2.52
12:07:24178178.5178.5▼ 2.52
12:06:46178178.5178.5▼ 2.52
12:06:36178178.5178.5▼ 2.51
12:06:22178178.5178.5▼ 2.51
12:03:35178178.5178.5▼ 2.51
12:03:00178178.5178▼ 31
11:59:54178178.5178▼ 32
11:58:51178.5179178.5▼ 2.51
11:58:00178.5179178.5▼ 2.51
11:57:15178.5179178.5▼ 2.51
11:57:06178.5179178.5▼ 2.51
11:56:03178178.5178.5▼ 2.51
11:55:03178.5179178.5▼ 2.51
11:54:55178.5179178.5▼ 2.51
11:54:55178.5179178.5▼ 2.52
11:54:46178179179▼ 21
11:54:09178.5179178.5▼ 2.51
11:54:09178178.5178.5▼ 2.51
11:53:37178178.5178.5▼ 2.51
11:52:01178178.5178▼ 31
11:51:42178178.5178.5▼ 2.51
11:49:45178178.5178▼ 31
11:48:16178178.5178▼ 31
11:48:16178178.5178.5▼ 2.53
11:48:15178178.5178.5▼ 2.51
11:48:04178178.5178.5▼ 2.52
11:47:43178178.5178.5▼ 2.51
11:47:04178178.5178.5▼ 2.51
11:46:24178178.5178.5▼ 2.51
11:44:54178178.5178.5▼ 2.51
11:40:05178178.5178.5▼ 2.51
11:39:59178178.5178.5▼ 2.51
11:38:00178178.5178▼ 31
11:36:32178178.5178.5▼ 2.51
11:36:08178178.5178▼ 36
11:35:35178178.5178.5▼ 2.51
11:35:19178178.5178.5▼ 2.51
11:35:13178178.5178▼ 32
11:34:17178.5179178.5▼ 2.51
11:33:55178178.5178.5▼ 2.51
11:33:31178178.5178.5▼ 2.51
11:33:14178178.5178.5▼ 2.51
11:33:13178178.5178.5▼ 2.51
11:32:40178179178▼ 31
11:32:36178178.5178.5▼ 2.53
11:32:12178178.5178.5▼ 2.51
11:31:59178178.5178.5▼ 2.52
11:31:32178178.5178▼ 37
11:31:28178178.5178▼ 31
11:31:27178178.5178▼ 33
11:31:27178178.5178▼ 32
11:31:04178178.5178.5▼ 2.51
11:30:46178178.5178.5▼ 2.51
11:27:47178178.5178.5▼ 2.51
11:26:49178178.5178.5▼ 2.51
11:26:38178178.5178.5▼ 2.51
11:26:38178.5179178.5▼ 2.51
11:26:38178.5179178.5▼ 2.51
11:24:20178178.5178.5▼ 2.55
11:23:06178178.5178.5▼ 2.52
11:22:58178178.5178.5▼ 2.52
11:22:49178178.5178.5▼ 2.52
11:20:13178178.5178.5▼ 2.51
11:19:02178178.5178.5▼ 2.53
11:18:05178178.5178▼ 32
11:18:05178.5179178.5▼ 2.525
11:18:05178.5179178.5▼ 2.57
11:15:57178.5179178.5▼ 2.51
11:15:57178.5179178.5▼ 2.51
11:15:31178.5179178.5▼ 2.51
11:13:59178.5179178.5▼ 2.53
11:09:33178.5179178.5▼ 2.51
11:09:11179179.5179▼ 23
11:07:38178.5179179▼ 22
11:06:34179179.5179▼ 23
11:04:36179179.5179▼ 21
11:01:37179179.5179▼ 26
10:55:07179179.5179▼ 24
10:54:42179179.5179▼ 26
10:54:37179179.5179▼ 215
10:51:26179.5180179.5▼ 1.52
10:49:43179.5180180▼ 12
10:48:44179.5180179.5▼ 1.53
10:47:06179.5180179.5▼ 1.51
10:46:08179180180▼ 11
10:45:56179180180▼ 11
10:45:42179180179.5▼ 1.53
10:44:51179180179.5▼ 1.51
10:44:49179179.5179.5▼ 1.52
10:41:57179180179.5▼ 1.51
10:41:17179179.5179.5▼ 1.52
10:39:49179179.5179.5▼ 1.52
10:38:24179179.5179▼ 21
10:38:12179179.5179▼ 215
10:28:52180180180▼ 18
10:28:05180180.5180.5▼ 0.51
10:27:43180180.5180.5▼ 0.53
10:19:25179.5180180▼ 110
10:17:49179.5180180▼ 115
10:08:56179179.5179▼ 23
10:08:01179.5180179▼ 230
10:02:43179179.5179▼ 213
10:02:04179.5180179.5▼ 1.54
10:02:04179.5180179.5▼ 1.51
10:02:04179.5180179.5▼ 1.59
10:02:04179.5180179.5▼ 1.59
10:00:32180180.5180▼ 16
09:59:29180180.5180▼ 11
09:59:29180180.5180▼ 114
09:59:10180180.5180▼ 12
09:58:55180180.5180▼ 19
09:57:42180180.5180.5▼ 0.52
09:55:06180180.5180.5▼ 0.53
09:54:50180180.5180.5▼ 0.510
09:52:51180180.5180.5▼ 0.524
09:50:20180.5181.5180.5▼ 0.515
09:44:46181181181--3
09:44:26180.5181181--2
09:44:22180.5181181--1
09:44:19180.5181181--2
09:43:49180.5181181--1
09:43:44180.5181180.5▼ 0.51
09:42:59180.5181180.5▼ 0.516
09:38:39181181.5181--5
09:38:06181181.5181--1
09:38:03181181.5181--35
09:37:33181181.5181--9
09:37:14181181.5181--1
09:37:14181.5182181.5▲ 0.514
09:37:14181.5182181.5▲ 0.51
09:37:14181.5182181.5▲ 0.53
09:37:14181.5182181.5▲ 0.526
09:33:03182182.5182▲ 111
09:33:00182182.5182▲ 11
09:32:40182182.5182▲ 125
09:30:48182.5182.5182.5▲ 1.530
09:28:33182.5183183▲ 21
09:27:57182.5183183▲ 23
09:24:59182.5183182.5▲ 1.52
09:24:24182.5183183▲ 22
09:23:00182.5183183▲ 26
09:22:51182.5183183▲ 21
09:22:27182.5183183▲ 24
09:20:40182.5183.5183▲ 21
09:20:35183183.5183▲ 22
09:19:58182.5183182.5▲ 1.53
09:19:42182.5183183▲ 21
09:19:32182.5183183▲ 21
09:18:53183183183▲ 22
09:18:35183183182.5▲ 1.524
09:16:47183183.5183.5▲ 2.53
09:16:25183183.5183.5▲ 2.53
09:15:43183.5184.5183.5▲ 2.510
09:15:34184184.5184▲ 316
09:15:12184184.5184.5▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
678 262 5994 27209
融券買進 融券賣出 融券餘額 融券限額
91 146 456 27209

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -540 0 91
2025/09/22 -1143 0 138
2025/09/19 129 0 -62
2025/09/18 98 0 6
2025/09/17 -120 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 7730暉盛-創半導體設備170.5▽1.5▽0.87%
下游客戶 3711日月光投控IC封裝測試693----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8027 鈦 昇

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 51
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 16
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。