13:30:00 | 46 | 46.05 | 46 | ▼ 0.5 | 11 |
13:18:15 | 46 | 46.05 | 46 | ▼ 0.5 | 1 |
13:17:14 | 46 | 46.1 | 46 | ▼ 0.5 | 3 |
13:14:53 | 46 | 46.15 | 46 | ▼ 0.5 | 1 |
13:05:48 | 45.8 | 46 | 46 | ▼ 0.5 | 1 |
12:55:44 | 46 | 46.2 | 46 | ▼ 0.5 | 1 |
12:55:20 | 46.05 | 46.2 | 46.05 | ▼ 0.45 | 1 |
12:48:03 | 46 | 46.3 | 46 | ▼ 0.5 | 2 |
12:40:59 | 45.85 | 46.15 | 46.2 | ▼ 0.3 | 3 |
12:40:59 | 45.85 | 46.15 | 46.15 | ▼ 0.35 | 1 |
12:40:22 | 45.85 | 46.1 | 46.1 | ▼ 0.4 | 1 |
12:39:34 | 45.8 | 46 | 46 | ▼ 0.5 | 1 |
12:39:34 | 45.75 | 45.95 | 45.95 | ▼ 0.55 | 1 |
12:38:45 | 45.75 | 45.95 | 45.75 | ▼ 0.75 | 1 |
12:26:49 | 45.7 | 45.85 | 45.7 | ▼ 0.8 | 1 |
12:26:29 | 45.7 | 45.85 | 45.7 | ▼ 0.8 | 1 |
12:21:54 | 45.65 | 45.95 | 45.65 | ▼ 0.85 | 3 |
12:17:39 | 45.65 | 45.95 | 45.65 | ▼ 0.85 | 1 |
12:06:25 | 45.65 | 45.9 | 45.65 | ▼ 0.85 | 1 |
11:46:49 | 45.7 | 45.9 | 45.7 | ▼ 0.8 | 1 |
11:43:46 | 45.7 | 45.9 | 45.7 | ▼ 0.8 | 1 |
11:43:46 | 45.65 | 45.9 | 45.9 | ▼ 0.6 | 1 |
11:33:42 | 45.65 | 45.85 | 45.9 | ▼ 0.6 | 3 |
11:33:42 | 45.65 | 45.85 | 45.85 | ▼ 0.65 | 2 |
10:44:58 | 45.5 | 45.95 | 45.95 | ▼ 0.55 | 1 |
10:30:11 | 45.45 | 45.5 | 45.5 | ▼ 1 | 1 |
10:27:36 | 45.4 | 45.5 | 45.5 | ▼ 1 | 1 |
10:05:28 | 45.35 | 45.65 | 45.35 | ▼ 1.15 | 3 |
10:01:11 | 45.35 | 45.5 | 45.5 | ▼ 1 | 1 |
10:00:59 | 45.35 | 45.5 | 45.5 | ▼ 1 | 1 |
09:48:22 | 45.3 | 45.5 | 45.3 | ▼ 1.2 | 1 |
09:44:26 | 45.25 | 45.3 | 45.3 | ▼ 1.2 | 2 |
09:42:33 | 45.3 | 45.5 | 45.3 | ▼ 1.2 | 2 |
09:39:34 | 45.3 | 45.6 | 45.5 | ▼ 1 | 1 |
09:35:55 | 45.5 | 45.85 | 45.5 | ▼ 1 | 1 |
09:35:39 | 45.5 | 45.8 | 45.5 | ▼ 1 | 1 |
09:35:39 | 45.6 | 45.85 | 45.6 | ▼ 0.9 | 2 |
09:30:25 | 45.6 | 45.85 | 45.6 | ▼ 0.9 | 3 |
09:28:39 | 45.65 | 46 | 45.65 | ▼ 0.85 | 1 |
09:21:55 | 45.7 | 46.1 | 45.7 | ▼ 0.8 | 2 |
09:20:10 | 46 | 46.25 | 46 | ▼ 0.5 | 2 |
09:19:35 | 46.05 | 46.35 | 46.05 | ▼ 0.45 | 2 |
09:19:21 | 46.2 | 46.45 | 46.2 | ▼ 0.3 | 1 |
09:15:54 | 46.25 | 46.3 | 46.3 | ▼ 0.2 | 1 |
09:15:05 | 46.25 | 46.3 | 46.3 | ▼ 0.2 | 1 |
09:15:05 | 46.3 | 46.5 | 46.3 | ▼ 0.2 | 7 |
09:08:43 | 46.85 | 47.05 | 46.8 | ▲ 0.3 | 6 |
09:05:56 | 46.8 | 47.05 | 46.8 | ▲ 0.3 | 2 |
09:04:17 | 46.9 | 47 | 46.8 | ▲ 0.3 | 1 |
09:04:17 | 46.9 | 47 | 46.9 | ▲ 0.4 | 1 |
09:03:47 | 46.85 | 46.9 | 46.9 | ▲ 0.4 | 1 |
09:03:36 | 46.8 | 47.1 | 47.1 | ▲ 0.6 | 1 |
09:02:16 | 47.1 | 47.2 | 47.1 | ▲ 0.6 | 2 |
09:01:23 | 46.95 | 47.3 | 47.3 | ▲ 0.8 | 1 |
09:01:21 | 47.25 | 47.3 | 47.25 | ▲ 0.75 | 1 |
09:01:03 | 46.85 | 47.25 | 47.25 | ▲ 0.75 | 3 |
09:00:11 | -- | -- | 47.45 | ▲ 0.95 | 2 |
|
|