MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

68.20

△0.70(△1.04%)
開盤： 68.20   最高： 72.60   最低： 68.00
昨收： 67.50   買進： 68.10   賣出： 68.20
總量： 11,289   金額： 7.90億   2025/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.168.268.2▲ 0.7555
13:24:4068.268.368.3▲ 0.878
13:24:0168.168.368.2▲ 0.72
13:24:0168.168.368.2▲ 0.716
13:23:5468.168.368.2▲ 0.731
13:23:3368.268.368.2▲ 0.724
13:23:1968.268.368.3▲ 0.817
13:23:0968.268.368.3▲ 0.815
13:22:5268.268.368.3▲ 0.816
13:22:3268.268.368.3▲ 0.85
13:22:3168.268.368.3▲ 0.81
13:22:3168.268.368.3▲ 0.81
13:22:2768.368.468.3▲ 0.85
13:22:2668.368.468.3▲ 0.817
13:21:3968.368.468.3▲ 0.811
13:21:2468.368.468.3▲ 0.87
13:20:5968.368.468.3▲ 0.81
13:20:5768.368.468.3▲ 0.87
13:20:5468.368.468.3▲ 0.813
13:20:4868.368.468.4▲ 0.98
13:20:2668.368.468.3▲ 0.823
13:19:4168.368.468.3▲ 0.81
13:19:3668.368.468.4▲ 0.97
13:19:1768.368.468.4▲ 0.918
13:18:4668.268.368.3▲ 0.813
13:18:4468.268.368.3▲ 0.812
13:18:2168.268.368.2▲ 0.71
13:18:2068.268.368.2▲ 0.710
13:17:5668.268.368.3▲ 0.83
13:17:5268.268.368.2▲ 0.75
13:17:4768.168.268.1▲ 0.66
13:17:476868.168.2▲ 0.710
13:17:446868.168.2▲ 0.712
13:17:336868.168▲ 0.513
13:17:266868.168▲ 0.510
13:17:126868.168.1▲ 0.61
13:17:096868.168.1▲ 0.622
13:16:5768.168.268.1▲ 0.628
13:16:4968.168.268.1▲ 0.61
13:16:4968.168.268.2▲ 0.76
13:16:4468.168.268.2▲ 0.742
13:16:0768.368.368.2▲ 0.741
13:15:4868.368.368.3▲ 0.810
13:15:3168.368.468.3▲ 0.86
13:15:2768.368.468.3▲ 0.87
13:15:1868.368.468.3▲ 0.83
13:15:1468.368.468.3▲ 0.814
13:15:0168.368.468.4▲ 0.914
13:14:5268.368.468.3▲ 0.86
13:14:4468.368.468.3▲ 0.81
13:14:4168.368.468.4▲ 0.93
13:14:3368.368.468.4▲ 0.96
13:14:2568.368.468.3▲ 0.86
13:14:1768.368.468.3▲ 0.845
13:13:5268.568.668.4▲ 0.949
13:13:4668.568.668.5▲ 116
13:13:2068.568.668.5▲ 117
13:12:4868.568.668.6▲ 1.11
13:12:4068.568.668.5▲ 18
13:11:5668.568.668.5▲ 12
13:11:4368.568.668.5▲ 16
13:10:4868.568.668.6▲ 1.119
13:09:5968.568.668.6▲ 1.11
13:09:5168.568.668.6▲ 1.14
13:09:2968.568.668.6▲ 1.110
13:09:0568.568.668.6▲ 1.150
13:07:2068.568.668.7▲ 1.210
13:06:4668.568.668.7▲ 1.227
13:05:5968.468.568.6▲ 1.115
13:04:5668.468.568.4▲ 0.915
13:04:2368.468.568.5▲ 182
13:02:2568.468.568.5▲ 135
13:01:1768.568.668.5▲ 138
12:59:5468.568.668.5▲ 12
12:59:4968.568.668.6▲ 1.11
12:59:4868.568.668.6▲ 1.11
12:59:1968.568.668.6▲ 1.11
12:59:0368.568.668.5▲ 16
12:57:3668.568.668.5▲ 16
12:57:3468.568.668.5▲ 15
12:56:4068.568.668.5▲ 15
12:56:2868.568.668.5▲ 11
12:56:1168.568.668.6▲ 1.12
12:55:5668.568.668.5▲ 19
12:55:2268.568.668.6▲ 1.11
12:55:1468.668.768.6▲ 1.17
12:55:0168.668.768.6▲ 1.12
12:54:5968.668.768.6▲ 1.11
12:54:4068.668.768.6▲ 1.11
12:54:3768.668.768.6▲ 1.11
12:54:3768.668.768.7▲ 1.21
12:54:3768.668.768.6▲ 1.11
12:54:3168.668.768.6▲ 1.11
12:54:0568.668.768.6▲ 1.14
12:53:5068.668.768.6▲ 1.11
12:53:3468.668.768.6▲ 1.11
12:53:3168.668.768.7▲ 1.21
12:52:5768.668.768.6▲ 1.11
12:52:3268.668.768.7▲ 1.21
12:52:1368.668.868.7▲ 1.21
12:52:0768.668.868.8▲ 1.31
12:52:0468.768.868.7▲ 1.21
12:52:0368.668.768.7▲ 1.21
12:52:0368.668.768.7▲ 1.21
12:51:3868.668.868.6▲ 1.14
12:51:1268.668.768.7▲ 1.21
12:51:0968.668.768.7▲ 1.21
12:50:5268.668.868.8▲ 1.31
12:50:5068.768.868.7▲ 1.223
12:50:2968.768.868.7▲ 1.21
12:50:2368.668.768.7▲ 1.22
12:50:0068.668.868.8▲ 1.34
12:49:5268.668.768.7▲ 1.21
12:49:4868.668.768.7▲ 1.21
12:49:3968.668.768.7▲ 1.220
12:48:4468.568.668.6▲ 1.13
12:48:3968.568.668.6▲ 1.12
12:48:0568.568.668.7▲ 1.27
12:48:0568.568.668.6▲ 1.18
12:47:5468.668.768.6▲ 1.14
12:47:4868.668.768.6▲ 1.16
12:47:2468.668.768.7▲ 1.21
12:47:1568.668.768.7▲ 1.21
12:46:4568.768.868.7▲ 1.22
12:46:4368.768.868.7▲ 1.21
12:46:3468.868.968.7▲ 1.23
12:46:3468.868.968.8▲ 1.33
12:46:3368.868.968.8▲ 1.312
12:46:1068.868.968.8▲ 1.31
12:45:5368.868.968.8▲ 1.31
12:45:5268.868.968.8▲ 1.34
12:45:2468.868.968.8▲ 1.37
12:44:4668.868.968.8▲ 1.31
12:44:2768.768.868.8▲ 1.31
12:44:2668.768.868.8▲ 1.31
12:44:2268.768.868.8▲ 1.31
12:44:1168.868.968.8▲ 1.31
12:44:0968.768.868.8▲ 1.31
12:44:0868.868.968.8▲ 1.32
12:44:0668.868.968.8▲ 1.31
12:44:0568.868.968.8▲ 1.31
12:44:0468.868.968.8▲ 1.31
12:44:0368.868.968.8▲ 1.32
12:43:5468.868.968.8▲ 1.31
12:43:5268.668.768.8▲ 1.310
12:43:5168.768.868.7▲ 1.21
12:43:5168.668.768.7▲ 1.21
12:43:5168.668.768.7▲ 1.21
12:43:5168.668.768.7▲ 1.22
12:43:4768.768.868.7▲ 1.213
12:43:4768.768.868.7▲ 1.22
12:43:4268.768.868.7▲ 1.23
12:43:3668.768.868.7▲ 1.23
12:43:0668.668.768.7▲ 1.21
12:43:0268.668.768.7▲ 1.22
12:42:5168.668.768.7▲ 1.21
12:42:5168.668.768.7▲ 1.25
12:42:4768.668.768.7▲ 1.22
12:42:4468.668.768.7▲ 1.21
12:42:4268.668.768.6▲ 1.11
12:42:2568.568.668.6▲ 1.13
12:42:1868.568.668.6▲ 1.13
12:41:3668.568.668.6▲ 1.11
12:41:3168.568.668.6▲ 1.12
12:41:2568.568.668.5▲ 11
12:41:1868.468.568.5▲ 16
12:41:1868.468.568.5▲ 14
12:41:1868.468.568.5▲ 12
12:41:1868.468.568.5▲ 11
12:41:1768.468.568.5▲ 11
12:41:1768.468.568.5▲ 12
12:41:1568.468.568.5▲ 11
12:41:0268.468.568.5▲ 11
12:40:5968.468.568.5▲ 13
12:39:2768.468.568.4▲ 0.91
12:38:5768.368.468.4▲ 0.92
12:38:4368.368.468.4▲ 0.93
12:38:3668.368.468.4▲ 0.92
12:38:3568.368.468.4▲ 0.91
12:38:1568.368.468.4▲ 0.91
12:38:1168.368.468.4▲ 0.91
12:37:3268.368.468.4▲ 0.91
12:37:1668.368.468.4▲ 0.91
12:37:0368.368.468.3▲ 0.85
12:36:4368.268.468.4▲ 0.91
12:36:4268.268.468.2▲ 0.71
12:36:2268.368.468.3▲ 0.81
12:36:0868.268.368.3▲ 0.81
12:36:0468.268.368.3▲ 0.81
12:36:0168.268.368.2▲ 0.71
12:35:5468.268.368.2▲ 0.71
12:35:5268.268.368.3▲ 0.81
12:35:4368.268.368.3▲ 0.82
12:35:1968.268.368.3▲ 0.82
12:34:5468.268.368.3▲ 0.81
12:34:5068.268.368.3▲ 0.81
12:34:3968.368.468.3▲ 0.84
12:34:0868.368.468.3▲ 0.88
12:33:5668.368.468.3▲ 0.81
12:33:4068.368.468.3▲ 0.82
12:33:1268.368.468.3▲ 0.81
12:32:5668.368.468.3▲ 0.81
12:32:4568.368.468.3▲ 0.83
12:32:3068.368.468.3▲ 0.81
12:32:2168.268.468.3▲ 0.81
12:31:5868.268.368.3▲ 0.81
12:31:5068.268.368.3▲ 0.82
12:31:3868.268.368.3▲ 0.811
12:31:3168.268.368.3▲ 0.81
12:31:3168.268.368.3▲ 0.87
12:30:5368.268.368.3▲ 0.82
12:30:3168.268.368.3▲ 0.81
12:29:5368.268.368.2▲ 0.72
12:29:3668.168.268.2▲ 0.72
12:29:2668.168.268.2▲ 0.71
12:29:2268.168.268.2▲ 0.71
12:29:2168.168.268.2▲ 0.71
12:29:0768.168.268.2▲ 0.72
12:29:0368.168.268.2▲ 0.71
12:28:5368.168.268.2▲ 0.71
12:28:4768.168.268.2▲ 0.71
12:28:4268.168.368.1▲ 0.61
12:28:4168.168.368.1▲ 0.62
12:28:2868.168.368.1▲ 0.61
12:28:226868.368.1▲ 0.61
12:28:156868.168.1▲ 0.61
12:28:146868.168.2▲ 0.71
12:28:146868.168.1▲ 0.61
12:28:1468.168.268.1▲ 0.61
12:28:1368.168.268.1▲ 0.61
12:28:1268.168.268.1▲ 0.610
12:28:1068.168.268.1▲ 0.61
12:28:0668.168.268.1▲ 0.612
12:28:0568.168.268.1▲ 0.61
12:27:5168.168.268.1▲ 0.64
12:27:4368.268.368.2▲ 0.710
12:27:3668.268.368.3▲ 0.81
12:27:2568.368.468.3▲ 0.83
12:26:5468.268.368.3▲ 0.83
12:26:5168.268.368.3▲ 0.81
12:26:3968.368.468.3▲ 0.81
12:26:3768.368.468.3▲ 0.81
12:26:3768.368.468.3▲ 0.85
12:26:3168.368.468.3▲ 0.82
12:26:2168.368.468.4▲ 0.91
12:25:4568.468.568.4▲ 0.92
12:25:2268.368.568.3▲ 0.813
12:24:5568.368.568.5▲ 12
12:24:4168.368.468.4▲ 0.91
12:24:3768.368.468.4▲ 0.93
12:24:1168.368.568.3▲ 0.81
12:24:0468.368.568.3▲ 0.82
12:24:0368.268.468.4▲ 0.910
12:24:0068.368.468.3▲ 0.83
12:24:0068.368.468.3▲ 0.81
12:23:4168.268.368.3▲ 0.81
12:23:3968.368.468.3▲ 0.86
12:23:2168.368.468.3▲ 0.81
12:23:1268.368.468.4▲ 0.92
12:22:5968.368.468.4▲ 0.91
12:22:5668.368.468.4▲ 0.91
12:22:4168.368.468.3▲ 0.82
12:22:3268.268.368.4▲ 0.94
12:22:3268.268.368.3▲ 0.84
12:22:1868.368.468.3▲ 0.81
12:22:1468.368.468.3▲ 0.81
12:22:0668.368.468.3▲ 0.82
12:21:5768.368.468.3▲ 0.81
12:21:5768.368.468.3▲ 0.810
12:21:5168.368.468.3▲ 0.81
12:21:4068.468.568.4▲ 0.95
12:21:3768.468.568.4▲ 0.95
12:21:3568.468.568.5▲ 14
12:20:5768.568.768.5▲ 12
12:20:3568.568.668.5▲ 14
12:19:4768.468.568.5▲ 12
12:19:4268.468.568.5▲ 13
12:19:4168.468.568.4▲ 0.91
12:19:3368.468.568.5▲ 13
12:18:5268.468.568.4▲ 0.96
12:18:2168.468.568.4▲ 0.91
12:18:1868.468.568.4▲ 0.92
12:18:0768.468.568.5▲ 11
12:17:5468.468.568.4▲ 0.92
12:17:3068.468.568.5▲ 13
12:17:3068.468.568.4▲ 0.92
12:17:2468.468.568.5▲ 11
12:17:0768.568.668.5▲ 13
12:17:0768.568.668.5▲ 11
12:16:5868.568.668.5▲ 11
12:16:4168.568.668.5▲ 11
12:16:3768.568.668.5▲ 11
12:16:3268.568.668.5▲ 11
12:16:1868.668.768.5▲ 16
12:16:1868.668.768.6▲ 1.16
12:15:3368.468.668.6▲ 1.11
12:15:3168.568.768.5▲ 16
12:15:3168.668.768.6▲ 1.11
12:15:2868.668.868.6▲ 1.14
12:15:2068.668.868.8▲ 1.36

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/21 -241 0 -15
2025/01/20 -90 0 -27
2025/01/17 37 0 -150
2025/01/16 40 0 0
2025/01/15 14 0 8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 58
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。