MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

134.00

▽5.00(▽3.60%)
開盤： 139.00   最高： 140.00   最低： 133.00
昨收： 139.00   買進： 134.00   賣出： 134.50
總量： 2,237   金額： 3.03億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134▼ 518
13:30:00134134.5134▼ 5165
13:24:46134134.5134.5▼ 4.52
13:24:26134134.5134▼ 51
13:24:26134134.5134▼ 526
13:23:48133.5134133.5▼ 5.53
13:23:22133.5134133.5▼ 5.51
13:23:08133.5134133.5▼ 5.53
13:22:57133.5134133.5▼ 5.51
13:22:51133.5134133.5▼ 5.53
13:22:23133.5134133.5▼ 5.51
13:22:16133.5134133.5▼ 5.53
13:22:00133.5134133.5▼ 5.51
13:21:48133.5134133.5▼ 5.51
13:21:16133.5134134▼ 52
13:21:10133.5134133.5▼ 5.51
13:21:05133.5134133.5▼ 5.53
13:21:03133.5134133.5▼ 5.55
13:20:42133.5134134▼ 51
13:20:37133.5134133.5▼ 5.55
13:20:21133.5134134▼ 51
13:19:46133.5134133.5▼ 5.51
13:19:16133.5134134▼ 55
13:19:05133.5134133.5▼ 5.53
13:18:59133.5134133.5▼ 5.51
13:18:54133.5134133.5▼ 5.53
13:18:18133.5134133.5▼ 5.51
13:17:53133133.5133.5▼ 5.53
13:17:53133.5134133.5▼ 5.54
13:17:46133134134▼ 56
13:17:46133133.5133.5▼ 5.51
13:17:46133.5134133.5▼ 5.57
13:17:34133.5134133.5▼ 5.53
13:17:29133.5134133.5▼ 5.56
13:16:46133.5134133.5▼ 5.52
13:16:25133.5134133.5▼ 5.53
13:16:24133.5134133.5▼ 5.52
13:16:19133.5134133.5▼ 5.51
13:16:16133.5134133.5▼ 5.57
13:16:07133.5134133.5▼ 5.55
13:15:59133.5134133.5▼ 5.53
13:15:29133133.5133.5▼ 5.53
13:14:59133.5134133.5▼ 5.51
13:14:53133.5134133.5▼ 5.51
13:14:36133.5134133.5▼ 5.51
13:14:26133.5134133.5▼ 5.53
13:14:18133.5134133.5▼ 5.51
13:13:35133133.5133.5▼ 5.52
13:13:13133134134▼ 53
13:12:55133.5134133▼ 62
13:12:55133.5134133.5▼ 5.51
13:12:41133133.5133.5▼ 5.56
13:12:31133133.5133.5▼ 5.52
13:11:43133133.5133.5▼ 5.51
13:11:37133133.5133.5▼ 5.53
13:11:23133133.5133.5▼ 5.51
13:11:21133133.5133.5▼ 5.56
13:11:05133133.5133.5▼ 5.51
13:10:52133.5134133.5▼ 5.51
13:10:45133.5134133.5▼ 5.51
13:10:26133.5134133.5▼ 5.51
13:10:03133133.5133.5▼ 5.54
13:10:03133133.5133.5▼ 5.52
13:09:54133133.5133.5▼ 5.52
13:09:09133133.5133.5▼ 5.51
13:08:37133.5134133.5▼ 5.51
13:08:29133.5134133.5▼ 5.54
13:08:27133.5134133.5▼ 5.51
13:08:25133.5134133.5▼ 5.55
13:08:22133.5134133.5▼ 5.51
13:08:18133.5134133.5▼ 5.51
13:08:16133.5134133.5▼ 5.51
13:08:12133.5134133.5▼ 5.55
13:08:04133.5134133.5▼ 5.51
13:07:57133.5134134▼ 51
13:07:54133.5134133.5▼ 5.51
13:07:49133.5134133.5▼ 5.57
13:07:48133.5134133.5▼ 5.52
13:07:31133.5134133.5▼ 5.53
13:07:30133.5134133.5▼ 5.510
13:07:23133.5134134▼ 52
13:07:18133.5134133.5▼ 5.55
13:07:00133.5134134▼ 51
13:05:35133.5134134▼ 51
13:05:23133.5134134▼ 51
13:04:45133.5134134▼ 51
13:04:27133.5134134▼ 51
13:03:57133.5134134▼ 51
13:03:50133.5134134▼ 51
13:03:26133.5134134▼ 51
13:02:44133.5134134▼ 55
13:02:08133.5134134▼ 51
13:01:55133.5134134▼ 51
13:01:47133.5134134▼ 51
13:01:45133.5134134▼ 51
12:59:32133.5134134▼ 51
12:58:10133.5134134▼ 51
12:57:33133.5134134▼ 51
12:57:27133.5134134▼ 51
12:57:24133.5134134▼ 51
12:57:03133.5134134▼ 51
12:56:55133.5134133.5▼ 5.51
12:56:54133.5134133.5▼ 5.51
12:55:52133.5134133.5▼ 5.51
12:55:48133.5134134▼ 510
12:55:23133.5134134▼ 51
12:55:20133.5134134▼ 51
12:55:08133.5134134▼ 51
12:55:04133.5134134▼ 51
12:54:32133.5134134▼ 51
12:54:01134134.5134▼ 51
12:53:53133.5134134▼ 51
12:53:22134134.5134▼ 52
12:53:22134134.5134▼ 51
12:53:09134134.5134▼ 51
12:53:02134134.5134▼ 51
12:52:09134134.5134▼ 52
12:52:09134134.5134▼ 51
12:51:40134134.5134▼ 55
12:51:36134134.5134▼ 51
12:51:24134134.5134▼ 54
12:51:08134134.5134▼ 51
12:50:42134134.5134▼ 55
12:50:25134134.5134▼ 55
12:50:24134134.5134▼ 51
12:50:13134134.5134▼ 51
12:50:12133.5134134▼ 521
12:49:43133.5134134▼ 51
12:48:01133.5134134▼ 52
12:47:46133.5134133.5▼ 5.52
12:47:00133.5134133.5▼ 5.51
12:45:04133.5134133.5▼ 5.51
12:44:41133.5134133.5▼ 5.51
12:43:55133.5134.5133.5▼ 5.51
12:43:34133.5134.5133.5▼ 5.510
12:43:31133.5134.5133.5▼ 5.510
12:43:31134134.5134▼ 51
12:42:55133.5134134▼ 51
12:42:16134134.5134▼ 53
12:42:16134134.5134▼ 51
12:41:54134134.5134▼ 510
12:41:52134134.5134▼ 51
12:41:49134134.5134▼ 510
12:40:15134134.5134▼ 51
12:40:12134134.5134▼ 52
12:39:16134134.5134▼ 51
12:39:12134134.5134.5▼ 4.52
12:39:08134134.5134.5▼ 4.51
12:38:46134134.5134▼ 51
12:38:19134134.5134▼ 51
12:36:49134134.5134▼ 52
12:36:12134134.5134▼ 52
12:35:36134134.5134▼ 51
12:34:08134134.5134▼ 51
12:34:01134134.5134▼ 51
12:34:01134134.5134▼ 51
12:33:46134134.5134▼ 51
12:33:42134134.5134▼ 51
12:31:45133.5134134▼ 52
12:31:45133.5134134▼ 53
12:30:58133.5134134▼ 51
12:30:03133.5134134▼ 51
12:29:55133.5134134▼ 53
12:29:32133.5134134▼ 51
12:28:47133.5134134▼ 51
12:28:05134134.5134▼ 51
12:27:51134134.5134▼ 51
12:27:22134134.5134▼ 51
12:27:03134134.5134▼ 51
12:26:57133.5134134▼ 54
12:25:26134134.5134▼ 54
12:24:37133.5134134▼ 51
12:24:25133.5134134▼ 51
12:23:45133.5134134▼ 52
12:23:38133.5134134▼ 51
12:23:21133.5134134▼ 52
12:23:06133.5134134▼ 52
12:22:06133.5134134▼ 52
12:22:01133.5134134▼ 51
12:21:42133.5134134▼ 51
12:21:36133.5134134▼ 55
12:21:15133.5134134▼ 51
12:20:59133.5134134▼ 53
12:19:57133.5134134▼ 51
12:19:53133.5134134▼ 51
12:19:48133.5134134▼ 52
12:18:46133.5134134▼ 51
12:16:44133133.5133.5▼ 5.59
12:16:44133133.5133.5▼ 5.51
12:16:08133133.5133.5▼ 5.51
12:16:00133133.5133.5▼ 5.51
12:15:32133133.5133.5▼ 5.51
12:15:18133133.5133.5▼ 5.51
12:15:01133133.5133.5▼ 5.52
12:14:59133133.5133.5▼ 5.52
12:14:48133133.5133▼ 65
12:14:27133133.5133.5▼ 5.51
12:12:30133133.5133▼ 61
12:12:29133133.5133.5▼ 5.52
12:10:51133133.5133.5▼ 5.52
12:10:16133.5134133.5▼ 5.55
12:08:13133133.5133.5▼ 5.55
12:07:34133.5134133.5▼ 5.510
12:07:22133.5134133.5▼ 5.51
12:05:54133.5134133.5▼ 5.56
12:05:39133.5134133.5▼ 5.51
12:04:25133.5134133.5▼ 5.55
12:02:10133133.5133.5▼ 5.51
12:02:10133133.5133.5▼ 5.51
12:02:10133133.5133.5▼ 5.51
12:02:10133.5134133.5▼ 5.51
12:01:54133.5134133.5▼ 5.51
12:01:44133.5134133.5▼ 5.51
12:00:20133.5134133.5▼ 5.53
11:59:22133.5134133.5▼ 5.52
11:59:02133133.5133.5▼ 5.511
11:59:02133133.5133.5▼ 5.51
11:58:50133133.5133.5▼ 5.51
11:58:48133133.5133.5▼ 5.52
11:58:46133133.5133.5▼ 5.51
11:57:41133133.5133.5▼ 5.51
11:57:20133133.5133.5▼ 5.51
11:57:06133133.5133.5▼ 5.51
11:56:38133133.5133.5▼ 5.51
11:55:13133133.5133.5▼ 5.57
11:55:13133133.5133.5▼ 5.52
11:54:41133133.5133.5▼ 5.51
11:53:05133.5134133.5▼ 5.51
11:52:18133.5134133.5▼ 5.51
11:52:03133.5134133.5▼ 5.51
11:51:32133134133▼ 61
11:51:32133133.5133.5▼ 5.54
11:51:32133133.5133▼ 61
11:51:14133133.5133.5▼ 5.51
11:50:59133.5134133.5▼ 5.510
11:50:55133.5134134▼ 51
11:50:43133.5134134▼ 51
11:50:18133.5134133.5▼ 5.52
11:49:22133.5134133.5▼ 5.51
11:48:57133.5134133.5▼ 5.53
11:48:55133.5134134▼ 51
11:47:58133.5134133.5▼ 5.51
11:47:57133.5134134▼ 51
11:46:19133.5134134▼ 51
11:46:03133.5134134▼ 51
11:45:45133.5134134▼ 51
11:45:09133.5134134▼ 51
11:44:27133.5134134▼ 51
11:43:45133.5134133.5▼ 5.53
11:43:42133133.5133.5▼ 5.51
11:43:42133.5134133.5▼ 5.52
11:43:33133.5134133.5▼ 5.510
11:42:40133.5134133.5▼ 5.51
11:42:25133.5134133.5▼ 5.51
11:42:18133.5134133.5▼ 5.55
11:42:15133.5134133.5▼ 5.53
11:41:23133.5134133.5▼ 5.56
11:41:14133.5134133.5▼ 5.51
11:41:13133.5134133.5▼ 5.511
11:41:09133.5134133.5▼ 5.54
11:41:09133.5134133.5▼ 5.51
11:41:01133.5134133.5▼ 5.51
11:40:55133.5134133.5▼ 5.51
11:40:44133.5134133.5▼ 5.51
11:40:43133.5134134▼ 51
11:40:29134134.5134▼ 548
11:40:29134134.5134▼ 510
11:40:21134134.5134.5▼ 4.51
11:40:20134134.5134▼ 51
11:40:08134134.5134▼ 52
11:40:08134134.5134▼ 53
11:40:08134134.5134▼ 528
11:40:08134134.5134▼ 59
11:39:02134134.5134.5▼ 4.51
11:38:05134134.5134.5▼ 4.51
11:37:52134134.5134.5▼ 4.51
11:36:53134134.5134.5▼ 4.51
11:35:48134134.5134.5▼ 4.52
11:35:33134134.5134.5▼ 4.51
11:34:54134.5135134.5▼ 4.52
11:34:44134.5135134.5▼ 4.51
11:34:32134.5135134.5▼ 4.51
11:33:47134.5135134.5▼ 4.52
11:33:08134.5135134.5▼ 4.51
11:32:48134.5135134.5▼ 4.51
11:32:01134.5135134.5▼ 4.52
11:31:28134.5135134.5▼ 4.510
11:31:11134.5135134.5▼ 4.510
11:30:53134.5135135▼ 41
11:29:48134.5135135▼ 41
11:26:08135135.5135▼ 41
11:26:08135135.5135▼ 45
11:25:15135135.5135.5▼ 3.51
11:22:17135135.5135.5▼ 3.55
11:20:51134.5135135▼ 41
11:20:33134.5135135▼ 43
11:20:33134.5135135▼ 42
11:20:21134.5135135▼ 41
11:18:40134.5135135▼ 41
11:18:26134.5135135▼ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 858 8568 36239
融券買進 融券賣出 融券餘額 融券限額
463 40 1628 36239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 171
2025/09/22 -6 0 297
2025/09/19 -617 0 1038
2025/09/18 -2136 0 9
2025/09/17 2011 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 14
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。