MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

173.00

▽2.00(▽1.14%)
開盤： 176.00   最高： 176.00   最低： 172.00
昨收： 175.00   買進： 172.50   賣出： 173.00
總量： 1,907   金額： 3.31億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----173▼ 25
13:30:00172.5173173▼ 2143
13:24:47173173.5173▼ 21
13:24:41173173.5173.5▼ 1.51
13:24:35173173.5173.5▼ 1.52
13:24:34173173.5173▼ 21
13:24:25173173.5173▼ 24
13:23:58173173.5173.5▼ 1.51
13:23:33173173.5173▼ 21
13:23:26173173.5173.5▼ 1.52
13:23:25173173.5173▼ 25
13:23:25173173.5173▼ 21
13:22:59173173.5173.5▼ 1.51
13:22:54173173.5173▼ 23
13:22:29173173.5173▼ 21
13:22:25173173.5173▼ 21
13:21:54173173.5173▼ 27
13:21:37173173.5173▼ 21
13:20:07173173.5173▼ 22
13:20:06173173.5173.5▼ 1.51
13:20:06173173.5173▼ 21
13:19:58173173.5173▼ 21
13:19:30173173.5173▼ 21
13:18:41173173.5173.5▼ 1.51
13:18:16173173.5173.5▼ 1.52
13:18:04173173.5173▼ 24
13:17:37173173.5173.5▼ 1.51
13:17:23173173.5173.5▼ 1.51
13:16:30173173.5173.5▼ 1.51
13:16:27173174173▼ 21
13:16:20173.5174173.5▼ 1.52
13:16:09173.5174173.5▼ 1.51
13:15:31173.5174173.5▼ 1.51
13:15:00173173.5173.5▼ 1.51
13:14:51173173.5173.5▼ 1.51
13:14:32173173.5173.5▼ 1.51
13:14:26173173.5173.5▼ 1.51
13:14:26173173.5173.5▼ 1.51
13:14:17173.5174173▼ 215
13:14:17173.5174173.5▼ 1.55
13:14:13173.5174173.5▼ 1.54
13:14:02173.5174173.5▼ 1.52
13:14:02173.5174173.5▼ 1.51
13:13:58173.5174173.5▼ 1.51
13:13:45173174173▼ 21
13:13:41173173.5173.5▼ 1.51
13:13:23173174173▼ 21
13:13:11173173.5173.5▼ 1.52
13:13:01173174174▼ 11
13:12:50173174173▼ 27
13:12:44173173.5173.5▼ 1.51
13:12:09173174174▼ 11
13:12:08173173.5173.5▼ 1.52
13:12:07173.5174173▼ 221
13:12:07173.5174173.5▼ 1.51
13:12:07173.5174173.5▼ 1.51
13:11:42173.5174173.5▼ 1.51
13:11:30173.5174173.5▼ 1.52
13:11:20173.5174173.5▼ 1.51
13:11:05173.5174173.5▼ 1.51
13:10:59173.5174173.5▼ 1.51
13:10:42173173.5173.5▼ 1.51
13:10:40173173.5173.5▼ 1.51
13:09:47173173.5173.5▼ 1.51
13:09:41173173.5173.5▼ 1.51
13:09:30173174173▼ 21
13:09:14173174173▼ 22
13:09:09173.5174173.5▼ 1.51
13:08:50173.5174173.5▼ 1.51
13:08:29173173.5173.5▼ 1.51
13:08:10173174173▼ 21
13:08:09173174174▼ 12
13:08:05173173.5173.5▼ 1.51
13:08:02173173.5173.5▼ 1.51
13:08:02173173.5173.5▼ 1.53
13:07:38173173.5173.5▼ 1.51
13:07:38173.5174173.5▼ 1.51
13:07:38173173.5173.5▼ 1.512
13:07:38173.5174173.5▼ 1.510
13:07:09173.5174173.5▼ 1.51
13:06:48173.5174173.5▼ 1.51
13:06:11173.5174173.5▼ 1.53
13:06:07173.5174174▼ 11
13:06:06173.5174173.5▼ 1.52
13:05:55173.5174173.5▼ 1.57
13:04:46173.5174173.5▼ 1.51
13:03:22173.5174174▼ 11
13:03:15173.5174173.5▼ 1.53
13:01:48173.5174174▼ 11
13:01:47173.5174173.5▼ 1.51
13:01:34173.5174173.5▼ 1.51
13:01:05173.5174173.5▼ 1.52
13:01:04173.5174173.5▼ 1.51
13:01:00173.5174173.5▼ 1.51
13:00:40173.5174173.5▼ 1.51
13:00:28173.5174173.5▼ 1.51
13:00:19173.5174173.5▼ 1.51
13:00:02173.5174173.5▼ 1.51
12:59:29173.5174173.5▼ 1.51
12:59:28173.5174173.5▼ 1.52
12:59:25173.5174173.5▼ 1.51
12:59:21173.5174173.5▼ 1.51
12:59:16173.5174173.5▼ 1.53
12:59:12173.5174173.5▼ 1.53
12:58:43173.5174173.5▼ 1.51
12:58:14173.5174173.5▼ 1.51
12:58:07173.5174173.5▼ 1.53
12:57:44173.5174173.5▼ 1.51
12:56:55173.5174173.5▼ 1.51
12:56:09173.5174173.5▼ 1.51
12:54:52173.5174173.5▼ 1.51
12:54:16173.5174173.5▼ 1.51
12:53:27173.5174173.5▼ 1.51
12:51:54173.5174174▼ 12
12:51:23173.5174173.5▼ 1.53
12:49:46173.5174173.5▼ 1.51
12:47:49173.5174173.5▼ 1.51
12:46:36173.5174173.5▼ 1.53
12:46:20173.5174173.5▼ 1.55
12:46:18173.5174173.5▼ 1.51
12:45:33173.5174173.5▼ 1.56
12:43:26173.5174173.5▼ 1.51
12:42:57173.5174173.5▼ 1.55
12:41:04173.5174173.5▼ 1.52
12:41:01173.5174173.5▼ 1.51
12:39:33173.5174173.5▼ 1.51
12:39:07173.5174173.5▼ 1.516
12:39:04173.5174174▼ 11
12:39:04173.5174173.5▼ 1.51
12:38:27173.5174173.5▼ 1.51
12:37:38173.5174173.5▼ 1.51
12:33:47173.5174173.5▼ 1.51
12:33:29173.5174173.5▼ 1.51
12:32:59173.5174173.5▼ 1.53
12:32:57173.5174173.5▼ 1.51
12:32:10173.5174173.5▼ 1.58
12:32:10173.5174173.5▼ 1.51
12:27:34173.5174174▼ 11
12:27:32173.5174173.5▼ 1.51
12:25:31173.5174173.5▼ 1.51
12:24:31173.5174173.5▼ 1.51
12:24:15173.5174173.5▼ 1.51
12:22:04173.5174173.5▼ 1.51
12:22:01173.5174173.5▼ 1.51
12:21:24173.5174173.5▼ 1.51
12:21:02173.5174173.5▼ 1.52
12:20:01173.5174173.5▼ 1.510
12:19:56173.5174173.5▼ 1.51
12:18:56173.5174173.5▼ 1.51
12:18:11173.5174173.5▼ 1.51
12:17:11173.5174173.5▼ 1.51
12:15:11173.5174173.5▼ 1.55
12:13:46173.5174173.5▼ 1.55
12:13:23173.5174173.5▼ 1.52
12:09:24173.5174.5173.5▼ 1.51
12:09:02173.5174174▼ 11
12:08:18173.5174174▼ 12
12:07:26173.5174174▼ 11
12:06:22173.5174174▼ 11
12:04:46173.5174173.5▼ 1.51
12:03:48173.5174173.5▼ 1.52
12:03:02173.5174173.5▼ 1.51
12:01:01173.5174174▼ 13
12:00:11173.5174174▼ 11
12:00:09173.5174173.5▼ 1.51
11:58:32173.5174173.5▼ 1.52
11:57:25174174.5174▼ 11
11:57:21174174.5174▼ 11
11:56:32174174.5174▼ 11
11:56:07174174.5174▼ 12
11:55:27174174.5174▼ 13
11:54:00174174.5174▼ 11
11:53:55174174.5174▼ 12
11:53:04174174.5174▼ 11
11:51:59174174.5174▼ 11
11:51:01174174.5174▼ 12
11:50:53174174.5174▼ 11
11:48:45174174.5174▼ 11
11:48:19174174.5174▼ 11
11:46:06174174.5174.5▼ 0.51
11:46:05174174.5174.5▼ 0.51
11:45:55174174.5174.5▼ 0.51
11:44:40174174.5174.5▼ 0.51
11:43:43174174.5174.5▼ 0.51
11:40:49173.5174174▼ 117
11:40:10173.5174174▼ 11
11:40:10173.5174174▼ 11
11:39:22173.5174174▼ 12
11:39:17173.5174174▼ 15
11:39:03174174.5174▼ 11
11:38:36173.5174.5173.5▼ 1.51
11:37:38174174.5174▼ 15
11:37:07174174.5174▼ 12
11:37:06174174.5174.5▼ 0.51
11:36:23174174.5174▼ 12
11:35:05174174.5174▼ 11
11:31:48174174.5174▼ 11
11:31:19174174.5174▼ 11
11:31:04174174.5174▼ 14
11:30:08174174.5174▼ 13
11:28:08174174.5174▼ 11
11:27:47174174.5174.5▼ 0.51
11:26:29174174.5174▼ 11
11:25:00174174.5174▼ 110
11:21:06174174.5174▼ 12
11:20:11174174.5174▼ 11
11:19:01174174.5174▼ 12
11:18:57174174.5174▼ 11
11:18:39174174.5174▼ 15
11:18:19174174.5174▼ 110
11:16:46174174.5174.5▼ 0.51
11:15:16174174.5174.5▼ 0.51
11:14:58174174.5174▼ 11
11:14:06174175174▼ 128
11:13:51174175175--1
11:13:46174174.5174.5▼ 0.51
11:13:24174174.5174.5▼ 0.55
11:13:13174174.5174.5▼ 0.52
11:13:13174174.5174.5▼ 0.51
11:12:17174174.5174.5▼ 0.51
11:12:17174.5175174.5▼ 0.54
11:12:13174.5175174.5▼ 0.52
11:12:01174.5175174.5▼ 0.52
11:11:37174.5175174.5▼ 0.51
11:10:57174.5175174.5▼ 0.51
11:10:41174.5175174.5▼ 0.51
11:10:41174.5175174.5▼ 0.52
11:10:39174.5175174.5▼ 0.51
11:10:07174.5175174.5▼ 0.510
11:09:53174.5175174.5▼ 0.51
11:09:23174.5175174.5▼ 0.51
11:08:44174.5175174.5▼ 0.55
11:07:45174.5175174.5▼ 0.51
11:07:28174.5175174.5▼ 0.51
11:06:01174.5175174.5▼ 0.51
11:05:35174.5175174.5▼ 0.511
11:05:18175175.5175--2
11:04:50175175.5175--2
11:04:34175175.5175--2
11:04:03175175.5175--1
11:03:51175175.5175.5▲ 0.52
11:03:51175175.5175--1
11:03:47175175.5175.5▲ 0.55
11:03:23175175.5175--1
11:02:43175175.5175--4
11:02:31175175.5175--1
11:02:27175175.5175--1
11:02:11175175.5175--1
11:01:53175175.5175--2
11:01:27175175.5175.5▲ 0.53
11:01:24175175.5175--1
11:01:19175175.5175--1
11:01:02175175.5175--1
11:00:58175175.5175--1
11:00:51175175.5175--3
11:00:47175175.5175--1
11:00:39175175.5175--2
11:00:26175175.5175--1
11:00:16175175.5175--1
11:00:12175175.5175--2
11:00:10175175.5175--2
11:00:05175175.5175--5
10:58:29175175.5175.5▲ 0.53
10:58:15175175.5175.5▲ 0.51
10:56:49175175.5175.5▲ 0.53
10:56:08175175.5175.5▲ 0.52
10:55:59175175.5175.5▲ 0.51
10:54:54175175.5175.5▲ 0.52
10:54:10175175.5175.5▲ 0.51
10:53:12175175.5175--1
10:52:53175175.5175--2
10:52:17175175.5175--1
10:52:09175175.5175--1
10:51:22175175.5175--2
10:51:04175175.5175--1
10:50:58175175.5175--1
10:50:44175175.5175--1
10:50:36174.5175.5175.5▲ 0.51
10:50:33174.5175175--1
10:50:22174.5175175--8
10:50:13174.5175175--1
10:50:11174.5175174.5▼ 0.51
10:49:53174.5175175--1
10:49:31174.5175175--3
10:49:12174.5175175--1
10:48:58174.5175175--1
10:48:21174.5175175--1
10:48:21174.5175175--9
10:48:08174.5175175--1
10:47:35174.5175175--1
10:47:20175175.5175--1
10:47:20175175.5175--6
10:47:20175175.5175--3
10:47:20175175.5175--3
10:47:19175175.5175--1
10:47:03175175.5175.5▲ 0.51
10:46:01175175.5175.5▲ 0.51
10:45:53175175.5175.5▲ 0.51
10:45:45174.5175175--6
10:45:45174.5175175--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 858 8568 36239
融券買進 融券賣出 融券餘額 融券限額
463 40 1628 36239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 171
2025/09/22 -6 0 297
2025/09/19 -617 0 1038
2025/09/18 -2136 0 9
2025/09/17 2011 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 14
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。