MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8033 雷虎

雷虎 8033

138.50

▽2.00(▽1.42%)
開盤： 135.00   最高： 139.00   最低： 133.50
昨收： 140.50   買進： 138.00   賣出： 138.50
總量： 22,798   金額： 31.11億   2025/11/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00138138.5138.5▼ 21406
13:24:55136.5137.5137▼ 3.51
13:24:54136.5137.5137▼ 3.531
13:24:39136.5137137▼ 3.554
13:24:22137137.5137▼ 3.52
13:24:21137137.5137▼ 3.538
13:24:13137137.5137.5▼ 316
13:24:11137137.5137.5▼ 31
13:24:07137137.5137▼ 3.542
13:23:41137137.5137▼ 3.53
13:23:39137137.5137.5▼ 33
13:23:36137137.5137▼ 3.55
13:23:32137137.5137▼ 3.514
13:23:19136.5137137▼ 3.514
13:23:15136.5137137▼ 3.51
13:23:14136.5137137▼ 3.578
13:23:06136.5137136.5▼ 411
13:23:03136.5137136.5▼ 439
13:23:02136.5137137▼ 3.57
13:22:48136.5137136.5▼ 41
13:22:43136.5137136.5▼ 41
13:22:41136.5137136.5▼ 41
13:22:40136.5137136.5▼ 4101
13:22:01136136.5137▼ 3.5167
13:21:45136136.5136▼ 4.52
13:21:41136136.5136▼ 4.56
13:21:36136136.5136.5▼ 42
13:21:27136136.5136.5▼ 47
13:21:06136136.5136.5▼ 41
13:20:56136136.5136.5▼ 41
13:20:56136136.5136.5▼ 411
13:20:43136136.5136.5▼ 410
13:20:41136136.5136.5▼ 42
13:20:40136136.5136.5▼ 41
13:20:36136136.5136.5▼ 49
13:20:22136136.5136.5▼ 49
13:20:21136136.5136.5▼ 42
13:20:20136136.5136.5▼ 42
13:20:19136136.5136.5▼ 419
13:20:16136136136.5▼ 47
13:20:13136136136.5▼ 417
13:20:02136136136.5▼ 43
13:20:00136136136.5▼ 4104
13:19:35135.5136136▼ 4.510
13:19:34135.5136136▼ 4.56
13:19:33135.5136136▼ 4.514
13:19:31135.5136136▼ 4.551
13:19:19135.5136135.5▼ 51
13:19:19135.5136136▼ 4.510
13:19:19135.5136136▼ 4.51
13:19:15135.5136136▼ 4.51
13:19:15135.5136136▼ 4.56
13:19:13135.5136136▼ 4.55
13:19:12135.5136136▼ 4.52
13:19:08135.5136136▼ 4.52
13:19:08135.5136136▼ 4.54
13:19:05135.5136136▼ 4.55
13:19:04135.5136136▼ 4.5257
13:18:51135.5136135.5▼ 51
13:18:46135.5136135.5▼ 52
13:18:45135.5136135.5▼ 53
13:18:43135.5136135.5▼ 515
13:18:18135.5136135.5▼ 56
13:18:10135.5136135.5▼ 53
13:17:58135.5136135.5▼ 510
13:17:55135.5136135.5▼ 52
13:17:52135.5136135.5▼ 54
13:17:50135.5136136▼ 4.518
13:17:44135.5136135.5▼ 51
13:17:44135.5136135.5▼ 526
13:17:37135.5136135.5▼ 51
13:17:37135.5136135.5▼ 52
13:17:27135.5136135.5▼ 52
13:17:06135.5136135.5▼ 521
13:16:52135.5136135.5▼ 55
13:16:48135.5136135.5▼ 52
13:16:42135.5136135.5▼ 525
13:16:31135.5136135.5▼ 51
13:16:29135.5136135.5▼ 514
13:16:21135.5136135.5▼ 51
13:16:19135.5136135.5▼ 552
13:15:48135.5136136▼ 4.52
13:15:46135.5136136▼ 4.55
13:15:20135.5136136▼ 4.572
13:14:56135.5136135.5▼ 53
13:14:49135.5136135.5▼ 51
13:14:46135.5136135.5▼ 52
13:14:40135.5136135.5▼ 51
13:14:39135.5136135.5▼ 52
13:14:35135.5136135.5▼ 510
13:14:12135.5136135.5▼ 51
13:14:08135.5136135.5▼ 52
13:13:59135.5136135.5▼ 52
13:13:58135.5136135.5▼ 515
13:13:52135.5136135.5▼ 51
13:13:47135.5136135.5▼ 52
13:13:45135.5136135.5▼ 51
13:13:39135.5136135.5▼ 511
13:13:36135.5136136▼ 4.510
13:12:37135.5136135.5▼ 51
13:12:37135.5136135.5▼ 52
13:12:30135.5136136▼ 4.53
13:12:16135.5136135.5▼ 51
13:12:10135.5136135.5▼ 57
13:11:56135.5136135.5▼ 51
13:11:55135.5136136▼ 4.510
13:11:44135.5136136▼ 4.51
13:11:42135.5136135.5▼ 51
13:11:41135.5136135.5▼ 521
13:10:54135.5136135.5▼ 51
13:10:52135.5136135.5▼ 512
13:10:43135.5136136▼ 4.54
13:10:29135.5136135.5▼ 55
13:10:26135.5136135.5▼ 54
13:10:25135.5136135.5▼ 56
13:10:18135.5136135.5▼ 52
13:10:10135.5136136▼ 4.56
13:10:00135.5136136▼ 4.51
13:10:00135.5136135.5▼ 51
13:09:41135.5136135.5▼ 56
13:09:41135.5136136▼ 4.510
13:09:09135.5136136▼ 4.53
13:08:56135.5136135.5▼ 54
13:08:52135.5136135.5▼ 55
13:08:26135.5136135.5▼ 55
13:08:11135.5136136▼ 4.53
13:08:05135.5136136▼ 4.51
13:08:02135.5136136▼ 4.515
13:07:57135.5136136▼ 4.55
13:07:54135.5136136▼ 4.57
13:07:53135.5136135.5▼ 51
13:07:51135.5136135.5▼ 52
13:07:49135.5136136▼ 4.51
13:07:49135.5136136▼ 4.56
13:07:49135.5136136▼ 4.53
13:07:41135.5136136▼ 4.52
13:07:33135.5136136▼ 4.54
13:07:31135.5136136▼ 4.57
13:07:22135.5136136▼ 4.54
13:07:14135.5136136▼ 4.513
13:07:08135.5136136▼ 4.52
13:07:07135.5136136▼ 4.54
13:07:04135.5136136▼ 4.55
13:07:03135.5136136▼ 4.51
13:07:03135.5136136▼ 4.51
13:07:02135.5136136▼ 4.51
13:06:50135.5136136▼ 4.52
13:06:49135.5136136▼ 4.53
13:06:42135.5136136▼ 4.52
13:06:39135.5136136▼ 4.53
13:06:32135.5136136▼ 4.52
13:06:28135.5136136▼ 4.57
13:06:22136136.5136▼ 4.51
13:06:22136136.5136▼ 4.520
13:06:21136136.5136▼ 4.510
13:06:20136136.5136▼ 4.51
13:06:20136136.5136▼ 4.55
13:06:19136136.5136▼ 4.510
13:06:19136136.5136▼ 4.54
13:06:19136136.5136.5▼ 414
13:06:16136136.5136▼ 4.55
13:06:16136136.5136▼ 4.51
13:06:14136136.5136▼ 4.51
13:06:14136136.5136▼ 4.521
13:06:13136136.5136.5▼ 429
13:06:09136136.5136▼ 4.524
13:06:00136136.5136▼ 4.516
13:05:48136136.5136.5▼ 42
13:05:48136136.5136▼ 4.53
13:05:46136136.5136▼ 4.510
13:05:46136136.5136▼ 4.51
13:05:42136136.5136.5▼ 476
13:05:40136136.5136.5▼ 41
13:05:40136136.5136.5▼ 46
13:05:11136136.5136▼ 4.51
13:05:08136136.5136▼ 4.55
13:05:04136136.5136▼ 4.51
13:05:03136136.5136.5▼ 410
13:04:29136136.5136▼ 4.54
13:03:50136136.5136▼ 4.52
13:03:18136136.5136.5▼ 44
13:03:12136136.5136▼ 4.51
13:03:09136136.5136.5▼ 43
13:02:54136136.5136▼ 4.53
13:02:38136136.5136▼ 4.53
13:02:18136136.5136.5▼ 41
13:02:14136136.5136.5▼ 41
13:02:09136136.5136.5▼ 46
13:01:38136136.5136.5▼ 49
13:01:11136136.5136▼ 4.517
13:00:23136136.5136▼ 4.52
12:59:47136136.5136.5▼ 41
12:59:30136136.5136.5▼ 41
12:58:43136136.5136.5▼ 45
12:58:21136136.5136.5▼ 41
12:58:18136136.5136.5▼ 41
12:58:18136136.5136.5▼ 41
12:58:18136136.5136.5▼ 41
12:58:18136136.5136.5▼ 41
12:58:17136136.5136.5▼ 43
12:58:17136136.5136.5▼ 41
12:58:12136136.5136.5▼ 417
12:57:41136136.5136.5▼ 41
12:57:22136136.5136.5▼ 41
12:57:16136136.5136.5▼ 41
12:57:13136136.5136▼ 4.51
12:57:06136136.5136▼ 4.52
12:56:59136136.5136.5▼ 41
12:56:49136136.5136.5▼ 43
12:56:38136136.5136.5▼ 41
12:56:13136136.5136.5▼ 43
12:56:11136136.5136▼ 4.52
12:56:08136136.5136▼ 4.51
12:55:52136136.5136▼ 4.51
12:55:52136136.5136▼ 4.53
12:55:39136136.5136▼ 4.51
12:55:33136136.5136▼ 4.51
12:55:26136136.5136▼ 4.51
12:55:22136136.5136▼ 4.51
12:55:07136136.5136▼ 4.51
12:55:04136136.5136▼ 4.52
12:54:58136136.5136▼ 4.51
12:54:37136136.5136.5▼ 41
12:54:23136136.5136▼ 4.516
12:53:55136136.5136▼ 4.51
12:53:38136136.5136▼ 4.54
12:53:35136136.5136▼ 4.53
12:53:31136136.5136▼ 4.51
12:53:22136136.5136▼ 4.51
12:53:03136136.5136▼ 4.51
12:52:35136136.5136▼ 4.51
12:52:21136136.5136▼ 4.54
12:52:15136136.5136.5▼ 41
12:52:09136136.5136.5▼ 41
12:52:09136136.5136.5▼ 41
12:52:00136136.5136.5▼ 42
12:51:22136136.5136▼ 4.510
12:51:05136136.5136▼ 4.51
12:50:52136136.5136.5▼ 41
12:50:30136136.5136.5▼ 41
12:50:19136136.5136▼ 4.51
12:50:18136136.5136▼ 4.52
12:50:14136136.5136▼ 4.51
12:49:44136136.5136▼ 4.51
12:49:36136136.5136▼ 4.51
12:49:31136136.5136▼ 4.51
12:49:29136136.5136▼ 4.510
12:49:20136136.5136▼ 4.51
12:49:10136136.5136▼ 4.51
12:49:09136136.5136▼ 4.51
12:49:01136136.5136.5▼ 43
12:48:29136136.5136▼ 4.51
12:48:27136136.5136▼ 4.51
12:48:26136136.5136▼ 4.52
12:47:51136136.5136▼ 4.51
12:47:28136136.5136▼ 4.52
12:46:57136136.5136▼ 4.51
12:46:41136136.5136.5▼ 41
12:46:40136136.5136▼ 4.51
12:46:15136136.5136.5▼ 42
12:45:31136136.5136.5▼ 41
12:45:18136136.5136.5▼ 41
12:45:13136136.5136.5▼ 41
12:44:48136136.5136.5▼ 41
12:44:42136136.5136▼ 4.53
12:44:29136136.5136▼ 4.51
12:44:12136136.5136.5▼ 45
12:43:41136136.5136.5▼ 41
12:42:44136136.5136.5▼ 41
12:42:29136136.5136.5▼ 41
12:41:42136136.5136.5▼ 41
12:41:34136136.5136.5▼ 41
12:41:27136.5137136.5▼ 42
12:41:26136.5137136.5▼ 415
12:41:26136.5137136.5▼ 411
12:41:21136.5137136.5▼ 46
12:41:00136.5137136.5▼ 41
12:40:49136.5137136.5▼ 41
12:40:35136.5137136.5▼ 41
12:40:25136.5137136.5▼ 44
12:40:01136.5137136.5▼ 41
12:39:48136.5137136.5▼ 41
12:39:48136.5137136.5▼ 41
12:39:43136.5137136.5▼ 41
12:38:44136.5137136.5▼ 41
12:38:06136.5137136.5▼ 43
12:38:01136.5137137▼ 3.51
12:37:56136.5137137▼ 3.51
12:37:53136.5137137▼ 3.51
12:37:50137137.5137▼ 3.52
12:37:49137137.5137▼ 3.53
12:37:49137137.5137▼ 3.533
12:37:49137137.5137▼ 3.58
12:37:46137137.5137▼ 3.51
12:37:43137137.5137▼ 3.51
12:37:39137137.5137▼ 3.51
12:37:35137137.5137▼ 3.55
12:37:27137137.5137▼ 3.53
12:37:20137137.5137▼ 3.51
12:37:20137137.5137▼ 3.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 858 8568 36239
融券買進 融券賣出 融券餘額 融券限額
463 40 1628 36239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 171
2025/09/22 -6 0 297
2025/09/19 -617 0 1038
2025/09/18 -2136 0 9
2025/09/17 2011 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8033 雷 虎

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 14
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。