13:30:00 | 23.85 | 23.9 | 23.85 | ▼ 0.15 | 35 |
13:23:10 | 23.85 | 23.9 | 23.9 | ▼ 0.1 | 1 |
13:22:03 | 23.9 | 23.95 | 23.85 | ▼ 0.15 | 1 |
13:22:03 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
13:19:23 | 23.85 | 23.95 | 23.85 | ▼ 0.15 | 1 |
13:14:41 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 2 |
13:07:48 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
13:07:37 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
13:06:46 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 2 |
13:02:13 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
13:00:35 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
13:00:30 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
12:58:24 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 4 |
12:55:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
12:54:39 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
12:52:21 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 2 |
12:52:15 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
12:40:00 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
12:39:46 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
12:27:36 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
12:18:15 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 5 |
12:07:21 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
12:03:56 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
12:03:13 | 23.95 | 24 | 23.95 | ▼ 0.05 | 5 |
11:50:16 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
11:47:29 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
11:39:33 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
11:39:33 | 23.95 | 24 | 23.95 | ▼ 0.05 | 4 |
11:37:16 | 23.9 | 24 | 24 | -- | 1 |
11:36:42 | 23.9 | 24 | 24 | -- | 1 |
11:36:00 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 5 |
11:34:38 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
11:30:49 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
11:26:21 | 23.95 | 24 | 23.95 | ▼ 0.05 | 5 |
11:21:29 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
11:13:58 | 23.95 | 24 | 24 | -- | 1 |
11:12:31 | 23.95 | 24 | 23.95 | ▼ 0.05 | 2 |
11:08:32 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 5 |
11:05:36 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
10:50:42 | 23.95 | 24 | 23.95 | ▼ 0.05 | 5 |
10:47:30 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:30:55 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:29:05 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
10:28:57 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
10:28:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:27:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:26:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
10:26:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:25:20 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:24:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:24:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:23:20 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:22:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:22:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:21:20 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:20:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:20:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:19:20 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:19:19 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 3 |
10:18:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:18:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:17:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:16:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:16:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:16:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:15:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:14:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:14:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:13:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:12:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:12:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:11:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:10:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:10:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:09:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:08:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:08:34 | 23.85 | 23.9 | 23.9 | ▼ 0.1 | 4 |
10:08:00 | 23.85 | 23.9 | 23.85 | ▼ 0.15 | 1 |
10:07:20 | 23.85 | 23.9 | 23.85 | ▼ 0.15 | 1 |
10:07:11 | 23.85 | 23.9 | 23.9 | ▼ 0.1 | 2 |
10:06:40 | 23.85 | 23.9 | 23.85 | ▼ 0.15 | 1 |
10:06:01 | 23.85 | 23.9 | 23.9 | ▼ 0.1 | 1 |
10:06:00 | 23.85 | 23.9 | 23.85 | ▼ 0.15 | 1 |
10:05:39 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 6 |
10:05:19 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:04:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:04:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:03:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:02:40 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
10:02:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
10:01:20 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
10:00:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 2 |
10:00:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
10:00:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
09:59:20 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
09:58:40 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
09:58:00 | 23.95 | 24 | 23.95 | ▼ 0.05 | 1 |
09:57:53 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 5 |
09:57:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
09:56:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:56:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:55:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
09:54:39 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
09:54:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:53:20 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:52:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:52:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:51:20 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:51:01 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 3 |
09:50:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:50:00 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
09:49:20 | 23.9 | 23.95 | 23.9 | ▼ 0.1 | 1 |
09:48:40 | 23.9 | 24.05 | 23.9 | ▼ 0.1 | 1 |
09:48:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:47:20 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:46:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:46:00 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:45:20 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:44:40 | 23.9 | 24 | 23.9 | ▼ 0.1 | 1 |
09:44:36 | 23.9 | 23.95 | 23.95 | ▼ 0.05 | 1 |
09:43:34 | 24 | 24.05 | 24 | -- | 1 |
09:43:20 | 24 | 24.05 | 24 | -- | 6 |
09:43:19 | 24 | 24.05 | 24 | -- | 1 |
09:42:39 | 24 | 24.05 | 24 | -- | 1 |
09:42:00 | 24 | 24.05 | 24 | -- | 1 |
09:41:20 | 24 | 24.05 | 24 | -- | 1 |
09:40:43 | 24 | 24.05 | 24.05 | ▲ 0.05 | 1 |
09:40:40 | 24 | 24.1 | 24 | -- | 1 |
09:40:33 | 24 | 24.05 | 24.05 | ▲ 0.05 | 1 |
09:40:00 | 24 | 24.05 | 24 | -- | 1 |
09:39:20 | 24 | 24.05 | 24 | -- | 1 |
09:39:18 | 24 | 24.05 | 24.05 | ▲ 0.05 | 1 |
09:38:40 | 24 | 24.1 | 24 | -- | 1 |
09:38:00 | 24.05 | 24.1 | 24.05 | ▲ 0.05 | 4 |
09:19:28 | 24.2 | 24.25 | 24.2 | ▲ 0.2 | 1 |
09:19:28 | 24.2 | 24.25 | 24.2 | ▲ 0.2 | 2 |
09:19:28 | 24.2 | 24.25 | 24.2 | ▲ 0.2 | 1 |
09:19:28 | 24.2 | 24.25 | 24.2 | ▲ 0.2 | 10 |
09:13:50 | 24.3 | 24.35 | 24.3 | ▲ 0.3 | 1 |
09:09:53 | 24.2 | 24.3 | 24.3 | ▲ 0.3 | 2 |
09:09:34 | 24.3 | 24.4 | 24.3 | ▲ 0.3 | 9 |
09:08:42 | 24.3 | 24.4 | 24.3 | ▲ 0.3 | 1 |
09:06:17 | 24.35 | 24.4 | 24.35 | ▲ 0.35 | 1 |
09:06:17 | 24.35 | 24.4 | 24.35 | ▲ 0.35 | 1 |
09:05:56 | 24.3 | 24.35 | 24.35 | ▲ 0.35 | 1 |
09:05:12 | 24.25 | 24.35 | 24.35 | ▲ 0.35 | 2 |
09:04:57 | 24.3 | 24.4 | 24.3 | ▲ 0.3 | 9 |
09:04:38 | 24.3 | 24.4 | 24.3 | ▲ 0.3 | 1 |
09:03:42 | 24.2 | 24.3 | 24.3 | ▲ 0.3 | 5 |
09:03:42 | 24.3 | 24.45 | 24.3 | ▲ 0.3 | 2 |
09:03:30 | 24.3 | 24.45 | 24.3 | ▲ 0.3 | 1 |
09:03:15 | 24.25 | 24.35 | 24.35 | ▲ 0.35 | 2 |
09:03:15 | 24.25 | 24.35 | 24.35 | ▲ 0.35 | 3 |
09:03:09 | 24.3 | 24.35 | 24.3 | ▲ 0.3 | 1 |
09:03:04 | 24.2 | 24.3 | 24.3 | ▲ 0.3 | 2 |
09:03:04 | 24.2 | 24.3 | 24.3 | ▲ 0.3 | 4 |
09:03:04 | 24.2 | 24.3 | 24.3 | ▲ 0.3 | 6 |
09:02:53 | 24.15 | 24.25 | 24.25 | ▲ 0.25 | 2 |
09:02:40 | 24.15 | 24.2 | 24.2 | ▲ 0.2 | 2 |
09:02:40 | 24.05 | 24.15 | 24.15 | ▲ 0.15 | 2 |
09:00:08 | -- | -- | 24.15 | ▲ 0.15 | 1 |
|
|