MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8038 長園科

長園科 8038

42.00

▽0.70(▽1.64%)
開盤: 42.25   最高: 42.85   最低: 41.80
昨收: 42.70   買進: 42.05   賣出: 42.15
總量: 406   金額: 0.17億   2025/11/05 11:28:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:36:5642.0542.142.1▼ 0.63
11:35:0142.142.242.1▼ 0.61
11:30:424242.142▼ 0.71
11:28:4841.954242▼ 0.73
11:22:1542.0542.242.05▼ 0.653
11:16:0442.242.2542.2▼ 0.52
11:16:0442.242.2542.2▼ 0.52
11:16:0442.242.2542.2▼ 0.51
11:15:1742.2542.3542.25▼ 0.452
11:15:1742.2542.342.3▼ 0.43
11:04:0442.0542.1542.2▼ 0.535
10:51:5542.1542.242.15▼ 0.551
10:50:3842.1542.242.15▼ 0.552
10:48:1742.142.1542.2▼ 0.51
10:48:0842.142.1542.2▼ 0.511
10:44:3041.9542.142.1▼ 0.67
10:30:2041.94242▼ 0.74
10:29:5441.94241.9▼ 0.84
10:24:5541.94242▼ 0.73
10:21:284242.1542▼ 0.715
10:02:234242.0542▼ 0.71
10:02:0041.854242▼ 0.71
10:00:3541.854241.85▼ 0.855
10:00:3541.854241.85▼ 0.852
10:00:3541.854241.85▼ 0.8515
09:59:3641.7541.841.8▼ 0.915
09:59:3641.84241.8▼ 0.920
09:52:5242.0542.242.2▼ 0.51
09:52:0942.0542.242.1▼ 0.68
09:43:154242.0542.05▼ 0.652
09:42:2541.9542.242▼ 0.711
09:35:124242.0542▼ 0.75
09:35:124242.0542▼ 0.74
09:35:124242.0542▼ 0.71
09:35:124242.0542▼ 0.71
09:35:124242.0542▼ 0.71
09:35:124242.0542▼ 0.71
09:35:124242.0542▼ 0.73
09:34:0842.0542.3542.05▼ 0.6516
09:32:1042.0542.142.05▼ 0.651
09:32:1042.2542.442.1▼ 0.61
09:32:1042.2542.442.15▼ 0.552
09:31:3042.2542.442.2▼ 0.55
09:28:4442.342.3542.35▼ 0.351
09:28:4442.342.3542.35▼ 0.353
09:26:5342.142.1542.35▼ 0.354
09:25:4442.142.242.1▼ 0.61
09:24:5742.142.1542.15▼ 0.553
09:23:1242.142.1542.15▼ 0.553
09:22:4542.242.242.1▼ 0.62
09:22:4542.242.242.15▼ 0.5513
09:21:1142.542.742.5▼ 0.21
09:21:1142.542.742.5▼ 0.23
09:21:0242.642.742.6▼ 0.14
09:19:1942.742.7542.7--1
09:19:1042.742.842.7--1
09:19:0542.7542.8542.75▲ 0.052
09:19:0542.7542.8542.75▲ 0.051
09:19:0542.7542.8542.75▲ 0.052
09:17:0142.7542.842.85▲ 0.1513
09:16:5842.842.8542.8▲ 0.11
09:16:0242.742.8542.8▲ 0.12
09:15:1942.842.8542.8▲ 0.12
09:15:1942.742.942.85▲ 0.151
09:14:4342.742.842.8▲ 0.12
09:14:2242.542.742.7--3
09:13:4142.4542.542.6▼ 0.12
09:13:4142.4542.542.55▼ 0.151
09:13:4142.4542.542.5▼ 0.22
09:13:3042.542.5542.5▼ 0.21
09:13:2642.4542.542.5▼ 0.21
09:13:2542.4542.542.5▼ 0.21
09:13:2342.442.542.5▼ 0.28
09:11:5442.2542.342.3▼ 0.42
09:10:1542.2542.442.25▼ 0.4514
09:05:5542.1542.1542.2▼ 0.511
09:05:5542.1542.1542.2▼ 0.510
09:05:5142.1542.142.1▼ 0.616
09:03:0642.0542.5542▼ 0.77
09:03:0642.0542.5542.05▼ 0.6513
09:00:5742.242.642▼ 0.76
09:00:4642.242.642.1▼ 0.62
09:00:1542.2542.542.25▼ 0.451
09:00:1042.1542.542.15▼ 0.551
09:00:1042.242.642.2▼ 0.51
09:00:1042.2542.642.25▼ 0.452
09:00:10----42.25▼ 0.4514

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5227立凱-KY鋰電池正極材料27.5▽0.8▽2.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8038 長園科

經營能力 獲利能力
綜合評分 24 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞