MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

145.50

▽0.50(▽0.34%)
開盤: 147.00   最高: 149.00   最低: 143.50
昨收: 146.00   買進: 145.50   賣出: 146.00
總量: 5,227   金額: 7.63億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:30146146.5146--9
13:13:08146146.5146--1
13:13:02146146.5146--3
13:12:29146146.5146--25
13:06:56146146.5146--2
13:06:19146146.5146.5▲ 0.515
13:04:32146146.5146--5
13:03:44146146.5146--4
13:02:34146146.5146.5▲ 0.52
12:59:53146146.5146.5▲ 0.54
12:59:41146146.5146.5▲ 0.51
12:59:29146146.5146.5▲ 0.51
12:59:27146146.5146--1
12:59:00146146.5146--11
12:57:46146.5147146.5▲ 0.51
12:57:39146.5147146.5▲ 0.53
12:57:17146.5147146.5▲ 0.53
12:56:37146.5147146.5▲ 0.521
12:55:08146.5147146.5▲ 0.53
12:52:54146.5147146.5▲ 0.54
12:52:39146.5147146.5▲ 0.52
12:51:45146.5147147▲ 11
12:51:43146.5147146.5▲ 0.51
12:51:42146.5147146.5▲ 0.51
12:51:39146.5147146.5▲ 0.51
12:51:13146.5147146.5▲ 0.52
12:50:59146.5147146.5▲ 0.56
12:50:14146.5147146.5▲ 0.52
12:49:47146.5147146.5▲ 0.51
12:49:04146.5147146.5▲ 0.54
12:48:24146.5147146.5▲ 0.51
12:48:03146.5147146.5▲ 0.53
12:47:04146.5147146.5▲ 0.51
12:46:42146.5147146.5▲ 0.53
12:46:19146.5147146.5▲ 0.51
12:46:05146.5147146.5▲ 0.512
12:45:23146146.5146.5▲ 0.531
12:45:19146146.5146--2
12:44:49146146.5146--1
12:44:49146146.5146--2
12:42:57146146.5146--2
12:42:41146146.5146--3
12:42:29146146.5146.5▲ 0.52
12:41:40146146.5146.5▲ 0.51
12:41:26146146.5146.5▲ 0.515
12:39:27146146.5146.5▲ 0.53
12:39:02146146.5146.5▲ 0.51
12:38:59146146.5146.5▲ 0.53
12:38:17146146.5146.5▲ 0.52
12:37:56146146.5146.5▲ 0.52
12:37:51146.5147146.5▲ 0.52
12:37:49146.5147146.5▲ 0.52
12:37:44146.5147146.5▲ 0.55
12:37:43146.5147146.5▲ 0.51
12:37:41146.5147146.5▲ 0.51
12:37:40146.5147146.5▲ 0.511
12:37:24146.5147146.5▲ 0.51
12:36:31146.5147146.5▲ 0.52
12:36:27146.5147146.5▲ 0.51
12:35:51146.5147146.5▲ 0.52
12:35:46146.5147146.5▲ 0.53
12:34:56146.5147146.5▲ 0.55
12:34:22146.5147146.5▲ 0.51
12:34:04146.5147146.5▲ 0.54
12:33:58146.5147146.5▲ 0.51
12:33:55146.5147147▲ 14
12:33:45146.5147146.5▲ 0.513
12:33:30146.5147146.5▲ 0.51
12:33:21146.5147146.5▲ 0.51
12:33:04146.5147146.5▲ 0.54
12:32:55146.5147146.5▲ 0.51
12:32:36146.5147146.5▲ 0.53
12:32:31146.5147146.5▲ 0.511
12:32:26146.5147146.5▲ 0.510
12:32:18146.5147146.5▲ 0.51
12:32:13146.5147146.5▲ 0.52
12:31:32146.5147146.5▲ 0.512
12:31:07146.5147146.5▲ 0.53
12:30:54146.5147146.5▲ 0.51
12:30:53146.5147146.5▲ 0.54
12:30:00146.5147146.5▲ 0.52
12:29:29146.5147146.5▲ 0.51
12:29:29146.5147146.5▲ 0.52
12:28:18147147.5147▲ 11
12:28:18147147.5147▲ 111
12:28:14147147.5147▲ 12
12:28:09147147.5147▲ 17
12:28:05147147.5147▲ 11
12:28:03147147.5147▲ 11
12:28:02147147.5147▲ 16
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147▲ 11
12:27:24147147.5147▲ 12
12:27:23146147147▲ 173
12:27:23146147147▲ 120
12:27:19146147146.5▲ 0.56
12:26:36146146.5146.5▲ 0.55
12:26:36146146.5146.5▲ 0.533
12:25:22146146.5146.5▲ 0.52
12:25:17146146.5146.5▲ 0.53
12:25:05146146.5146.5▲ 0.57
12:23:18146.5147146.5▲ 0.51
12:23:12146.5147146.5▲ 0.52
12:23:08146.5147146.5▲ 0.51
12:23:07146.5147146.5▲ 0.51
12:23:07146.5147146.5▲ 0.51
12:23:06146.5147146.5▲ 0.51
12:23:06146.5147146.5▲ 0.53
12:23:02146.5147146.5▲ 0.52
12:22:49146.5147146.5▲ 0.52
12:22:46146.5147147▲ 11
12:22:37146.5147147▲ 18
12:22:36146.5147147▲ 11
12:22:24146146.5147▲ 12
12:22:24146146.5146.5▲ 0.520
12:22:07146146.5146.5▲ 0.57
12:21:56146146.5146.5▲ 0.51
12:21:55146146.5146.5▲ 0.52
12:21:46146146.5147▲ 13
12:21:44146146.5146.5▲ 0.560
12:21:38146146.5146--1
12:21:37144.5145146.5▲ 0.51
12:21:31144.5145146.5▲ 0.58
12:21:21144.5145146--145
12:20:42144.5145145▼ 11
12:20:32144.5145145▼ 11
12:20:25144.5145145▼ 11
12:20:23144.5145145▼ 11
12:20:23144.5145145▼ 11
12:20:19144.5145145▼ 13
12:19:43144.5145145▼ 121
12:19:14144.5145144.5▼ 1.51
12:17:28144.5145144.5▼ 1.51
12:17:23144.5145145▼ 12
12:16:39144.5145145▼ 11
12:16:05144.5145144.5▼ 1.513
12:12:56144.5145144.5▼ 1.51
12:12:43144.5145144.5▼ 1.55
12:10:23144.5145145▼ 11
12:10:20144.5145145▼ 11
12:07:56144.5145144.5▼ 1.51
12:07:55144.5145145▼ 13
12:07:17144.5145145▼ 11
12:07:12144.5145145▼ 11
12:06:59144.5145145▼ 11
12:06:49144.5145145▼ 110
12:06:37144.5145145▼ 11
12:06:35144.5145145▼ 11
12:05:56144.5145145▼ 11
12:05:51144.5145145▼ 12
12:05:41144.5145.5145▼ 11
12:05:33144.5145145▼ 15
12:05:31144.5145145▼ 18
12:05:01144.5145145▼ 11
12:04:31144.5145145▼ 11
12:04:28144.5145145▼ 11
12:04:27144.5145145▼ 11
12:04:17144.5145145▼ 11
12:03:49144.5145145▼ 11
12:03:41144.5145145▼ 11
12:03:41144.5145145▼ 110
12:03:37144.5145145▼ 11
12:03:25144.5145145▼ 114
12:02:59144144.5144.5▼ 1.53
12:02:56144144.5144.5▼ 1.54
12:02:53144144.5144.5▼ 1.55
12:02:49144144.5144.5▼ 1.52
12:02:43144144.5144.5▼ 1.52
12:02:19144144.5144.5▼ 1.54
12:01:41144144.5144.5▼ 1.51
12:01:38144144.5144.5▼ 1.51
12:00:38144144.5144.5▼ 1.51
12:00:17144144.5144.5▼ 1.511
11:59:47144144.5144.5▼ 1.52
11:58:40144144.5144▼ 26
11:55:22144144.5144.5▼ 1.58
11:54:14144144.5144.5▼ 1.54
11:52:56144144.5144.5▼ 1.59
11:51:42144144.5144.5▼ 1.52
11:48:24144144.5144▼ 25
11:47:51144144.5144▼ 28
11:47:20144.5145144▼ 22
11:47:05144.5145144.5▼ 1.530
11:45:48144.5145145▼ 11
11:44:51144.5145145▼ 19
11:44:13144.5145144.5▼ 1.59
11:40:03144.5145144.5▼ 1.51
11:38:50144.5145144.5▼ 1.515
11:36:04144.5145145▼ 11
11:35:20144.5145144.5▼ 1.54
11:33:08144.5145145▼ 11
11:33:03144.5145145▼ 12
11:31:44144.5145145▼ 11
11:30:54144.5145144.5▼ 1.51
11:29:23144.5145144.5▼ 1.513
11:27:26145145.5145▼ 11
11:27:26145145.5145▼ 11
11:27:26145145.5145▼ 115
11:25:01144.5145144.5▼ 1.54
11:24:07144.5145145▼ 115
11:19:15144.5145145▼ 14
11:18:12144.5145145▼ 15
11:15:48144.5145144.5▼ 1.520
11:14:07144.5145145▼ 14
11:13:33144.5145144.5▼ 1.525
11:11:52144144.5144.5▼ 1.55
11:11:03144144.5144.5▼ 1.52
11:10:06144144.5144.5▼ 1.56
11:08:39144144.5144.5▼ 1.51
11:07:42144144.5144▼ 26
11:07:32144144.5144▼ 22
11:07:31144144.5144▼ 234
11:04:33143.5144144.5▼ 1.511
11:04:12144144144▼ 21
11:04:12144144144▼ 23
11:04:04144144144▼ 23
11:03:52143.5144144▼ 21
11:03:48143.5144144▼ 235
11:02:09144144.5144.5▼ 1.51
11:02:09144144.5144▼ 22
11:02:01144144.5144▼ 23
11:02:00143.5144144▼ 28
11:01:42143.5144144▼ 21
11:01:42143.5144144▼ 212
11:01:33143.5144144▼ 28
11:01:26143.5144144▼ 27
11:01:08143.5144144▼ 21
11:00:51143.5144144▼ 26
10:59:39144.5145144▼ 23
10:59:20144.5145143.5▼ 2.5137
10:57:11144.5145144.5▼ 1.56
10:56:39144.5145144.5▼ 1.52
10:56:30144.5145144.5▼ 1.52
10:56:21144.5145144.5▼ 1.57
10:55:07144.5145144.5▼ 1.518
10:53:52144145144.5▼ 1.51
10:53:52144145144.5▼ 1.51
10:53:46144.5145144.5▼ 1.53
10:53:15144.5145144.5▼ 1.523
10:53:05144.5145144.5▼ 1.546
10:51:22144.5145144.5▼ 1.53
10:50:42144.5145144.5▼ 1.52
10:50:28144.5145144.5▼ 1.519
10:48:57144.5145144.5▼ 1.51
10:48:57144.5145144.5▼ 1.511
10:48:48144.5145144.5▼ 1.516
10:47:16144.5145145▼ 11
10:46:48144.5145144.5▼ 1.527
10:46:23145145.5145▼ 18
10:45:26145145.5145▼ 11
10:45:26145145.5145▼ 1182
10:45:22145145.5145▼ 13
10:44:20145145.5145▼ 11
10:44:17145145.5145.5▼ 0.51
10:44:11145145.5145▼ 125
10:43:28145145.5145.5▼ 0.59
10:42:26145145.5145.5▼ 0.59
10:41:53145.5145.5145.5▼ 0.55
10:41:48145145.5145.5▼ 0.513
10:41:10145145.5145.5▼ 0.5151
10:35:49146146.5146--9
10:35:09146146.5146--2
10:35:09146146.5146.5▲ 0.51
10:33:51146146.5146--15
10:31:03146146.5146--15
10:28:40146146.5146--1
10:28:20146146.5146--2
10:28:13146146.5146--1
10:28:11146146.5146--179
10:23:11146.5147146.5▲ 0.51
10:22:51146.5147146.5▲ 0.51
10:22:40146146.5146.5▲ 0.519
10:19:04146147146.5▲ 0.511
10:16:50146.5147146.5▲ 0.536
10:13:22146.5147146.5▲ 0.55
10:12:46146.5147.5146.5▲ 0.57
10:11:46146.5147.5146.5▲ 0.571
10:07:59146.5147147▲ 18
10:06:09146146.5147▲ 142
10:03:16146.5147146.5▲ 0.585
09:55:22146.5147.5147▲ 14
09:54:29147147.5147▲ 118
09:54:10147147.5147▲ 1102
09:46:17147.5148147.5▲ 1.540
09:45:06148148.5147.5▲ 1.541
09:44:56148148.5148.5▲ 2.599
09:44:17146.5147147.5▲ 1.532
09:44:14146.5147147.5▲ 1.514
09:44:06147147147▲ 120
09:41:45147147.5147▲ 118
09:40:26146.5147147▲ 110
09:38:46147147.5147▲ 12
09:38:46147147.5147▲ 116
09:38:18146.5147147▲ 11
09:38:09146.5147147▲ 111
09:37:21147147147▲ 116
09:34:54147147.5146.5▲ 0.5153
09:26:50146146.5146.5▲ 0.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片28▽0.2▽0.71%
競爭者 3354律勝軟板基板28▽0.2▽0.71%
競爭者 4939亞電軟板基板64.9△0.1△0.15%
上游供應商 3645達邁基材膜(PI Film)94.3△1.8△1.95%
上游供應商 6727亞泰金屬塗佈設備449△40.5△9.91%
下游客戶 3321同泰軟板24.3△0.6△2.53%
下游客戶 3390旭軟軟板28.5△0.2△0.71%
下游客戶 4958臻鼎-KY軟板642△3△0.47%
下游客戶 6153嘉聯益軟板24.45△0.05△0.2%
下游客戶 6269台郡軟板79.6▽0.3▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞