MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

295.50

▽8.00(▽2.64%)
開盤： 303.50   最高： 305.50   最低： 291.50
昨收： 303.50   買進： 295.00   賣出： 295.50
總量： 21,111   金額： 62.94億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00295295.5295.5▼ 81266
13:24:59292.5293292.5▼ 1121
13:24:49292293292.5▼ 1132
13:24:33292293293▼ 10.54
13:24:28293293.5292.5▼ 1111
13:24:25293293.5292.5▼ 1114
13:24:16293293.5293▼ 10.51
13:24:16293293.5293▼ 10.516
13:24:09293293.5293▼ 10.51
13:24:06293293.5293▼ 10.51
13:24:06293293.5293▼ 10.523
13:23:57293293.5293.5▼ 106
13:23:56292.5293.5293▼ 10.51
13:23:54292.5293.5293▼ 10.55
13:23:47293293.5292.5▼ 114
13:23:47293293.5293▼ 10.536
13:23:41293293.5293▼ 10.51
13:23:41293293.5293▼ 10.58
13:23:36292.5293.5293▼ 10.514
13:23:31292.5293293▼ 10.545
13:23:30292.5293293▼ 10.59
13:23:30292.5293293▼ 10.518
13:23:24292.5293292.5▼ 114
13:23:19292.5293292.5▼ 119
13:23:18292.5293292.5▼ 113
13:23:12292.5293292.5▼ 113
13:23:09292.5293292.5▼ 118
13:23:05292.5293292.5▼ 115
13:22:47292.5293292.5▼ 111
13:22:44292.5293293▼ 10.56
13:22:39292.5293293▼ 10.52
13:22:38292.5293293▼ 10.51
13:22:38292.5293292.5▼ 1114
13:22:34292.5293292.5▼ 1119
13:22:31292.5293293▼ 10.539
13:22:28292.5293292.5▼ 116
13:22:24293293.5293▼ 10.52
13:22:22293293.5292.5▼ 1113
13:22:18293293.5293▼ 10.51
13:22:17293293.5293▼ 10.52
13:22:16293293.5293▼ 10.511
13:22:12293293.5293▼ 10.52
13:22:11293293.5293.5▼ 103
13:22:09293293.5293▼ 10.518
13:22:03293293.5293▼ 10.531
13:21:59293293.5293▼ 10.51
13:21:59293293.5293▼ 10.55
13:21:59293293.5293▼ 10.52
13:21:57293293.5293▼ 10.53
13:21:55293293.5293▼ 10.56
13:21:52293293.5293▼ 10.55
13:21:51293293.5293▼ 10.53
13:21:49293293.5293▼ 10.56
13:21:40293293.5293.5▼ 103
13:21:38293293.5293▼ 10.51
13:21:37293293.5293▼ 10.51
13:21:35293293.5293▼ 10.55
13:21:27293293.5293▼ 10.52
13:21:18293293.5293.5▼ 106
13:21:11293.5294293.5▼ 103
13:21:10293.5294293.5▼ 103
13:21:05293.5294293.5▼ 101
13:21:03293.5294293.5▼ 104
13:21:03293.5294293.5▼ 102
13:21:02293.5294293.5▼ 102
13:21:02293.5294294▼ 9.53
13:20:59293.5294293.5▼ 104
13:20:56293.5294293.5▼ 101
13:20:56293.5294293.5▼ 101
13:20:55293.5294293.5▼ 1010
13:20:51293.5294293.5▼ 101
13:20:51293.5294293.5▼ 105
13:20:51293.5294293.5▼ 1024
13:20:49294294.5293.5▼ 1061
13:20:33294294.5294▼ 9.59
13:20:16294294.5294.5▼ 91
13:20:15294294.5294.5▼ 91
13:20:13294294.5294▼ 9.56
13:20:04294294.5294▼ 9.51
13:19:59294294.5294.5▼ 92
13:19:56294294.5294▼ 9.53
13:19:49294294.5294.5▼ 95
13:19:39294294.5294.5▼ 94
13:19:36294294.5294.5▼ 92
13:19:34294294.5294.5▼ 92
13:19:34294294.5294.5▼ 91
13:19:34294294.5294.5▼ 91
13:19:33294294.5294.5▼ 92
13:19:32294294.5294.5▼ 96
13:19:30294294.5294.5▼ 92
13:19:29294294.5294.5▼ 92
13:19:15294294.5294▼ 9.51
13:19:13294294.5294▼ 9.52
13:19:10294294.5294.5▼ 91
13:19:07294294.5294.5▼ 911
13:18:46294294.5294.5▼ 92
13:18:44294294.5294▼ 9.51
13:18:43294294.5294▼ 9.52
13:18:37294294.5294▼ 9.52
13:18:35294294.5294▼ 9.53
13:18:34294294.5294.5▼ 95
13:18:21294294.5294▼ 9.52
13:18:17294294.5294.5▼ 93
13:18:09294294.5294.5▼ 97
13:18:02293.5294294▼ 9.51
13:18:02293.5294294.5▼ 93
13:18:02293.5294294.5▼ 92
13:18:00293.5294294▼ 9.517
13:17:54293.5294294.5▼ 92
13:17:52293.5294294.5▼ 96
13:17:49293.5294294.5▼ 92
13:17:46293.5294294.5▼ 92
13:17:46293.5294294.5▼ 91
13:17:41293.5294294.5▼ 94
13:17:33293.5294294▼ 9.515
13:17:31293.5294294▼ 9.510
13:17:31293.5294294▼ 9.55
13:17:31293.5294293.5▼ 1056
13:17:28293.5294293.5▼ 101
13:17:27293.5294293.5▼ 105
13:17:21293.5294293.5▼ 101
13:17:21293.5294293.5▼ 105
13:17:19293.5294293.5▼ 1013
13:17:13293.5294293.5▼ 101
13:17:12293.5294293.5▼ 1012
13:16:51293.5294294▼ 9.51
13:16:44293.5294294▼ 9.56
13:16:40293.5294294▼ 9.51
13:16:32293.5294294▼ 9.51
13:16:31293.5294294▼ 9.51
13:16:27293.5294294▼ 9.51
13:16:26293.5294294▼ 9.51
13:16:26294294.5294▼ 9.512
13:16:24294294.5294▼ 9.52
13:16:20294294.5294▼ 9.51
13:16:18293.5294294▼ 9.51
13:16:17293.5294294▼ 9.51
13:16:16293.5294293.5▼ 101
13:16:16293.5294294▼ 9.51
13:16:16293.5294294▼ 9.54
13:16:08293.5294294▼ 9.51
13:16:08293.5294294▼ 9.52
13:16:03293.5294294▼ 9.511
13:16:02293.5294294▼ 9.57
13:15:56293.5294294▼ 9.58
13:15:43293.5294294▼ 9.54
13:15:34293.5294294▼ 9.53
13:15:34293.5294294▼ 9.53
13:15:28293.5294294▼ 9.52
13:15:24293.5294294▼ 9.51
13:15:21293.5294294▼ 9.56
13:15:14293.5294293.5▼ 103
13:15:12293.5294294▼ 9.58
13:15:11293.5294294▼ 9.51
13:15:11293.5294293.5▼ 103
13:15:08292.5294294▼ 9.51
13:15:04292.5293293.5▼ 1013
13:14:55292.5293293.5▼ 103
13:14:49292.5293293.5▼ 101
13:14:48292.5293293▼ 10.510
13:14:40292.5293293▼ 10.53
13:14:39292.5293293▼ 10.53
13:14:38292.5293293▼ 10.51
13:14:37292.5293293▼ 10.51
13:14:37292.5293293▼ 10.56
13:14:35292.5293293▼ 10.51
13:14:32292.5293293▼ 10.51
13:14:31292.5293292.5▼ 1115
13:14:30292.5293293▼ 10.51
13:14:27292.5293292.5▼ 112
13:14:25292.5293292.5▼ 111
13:14:24292.5293292.5▼ 111
13:14:22292.5293292.5▼ 111
13:14:19292.5293292.5▼ 112
13:14:12292.5293292.5▼ 111
13:14:11292.5293292.5▼ 117
13:14:04292.5293292.5▼ 1118
13:14:02291.5292292.5▼ 11105
13:13:55291.5292292▼ 11.52
13:13:54291.5292291.5▼ 123
13:13:53291.5292292▼ 11.57
13:13:49291.5292292▼ 11.53
13:13:47291.5292.5292.5▼ 113
13:13:46291.5292292▼ 11.52
13:13:46292292292▼ 11.58
13:13:45291.5292292▼ 11.51
13:13:45291.5292292.5▼ 1120
13:13:44291.5292292▼ 11.53
13:13:44291.5292292▼ 11.51
13:13:44292292.5292▼ 11.587
13:13:39292292.5292▼ 11.51
13:13:38292292.5292▼ 11.52
13:13:32292292.5292▼ 11.51
13:13:30292292.5292▼ 11.510
13:13:29292292.5292.5▼ 111
13:13:27292292.5292▼ 11.51
13:13:21292292.5292.5▼ 112
13:13:10292292.5292▼ 11.51
13:13:08292292.5292▼ 11.57
13:12:55292292.5292▼ 11.52
13:12:51292292.5292.5▼ 114
13:12:43292292.5292▼ 11.53
13:12:43292292.5292▼ 11.52
13:12:39292292.5292.5▼ 111
13:12:38292292.5292▼ 11.51
13:12:37292292.5292▼ 11.52
13:12:33292292.5292▼ 11.513
13:12:17292292.5292▼ 11.54
13:12:11292292.5292.5▼ 114
13:12:06292292.5292.5▼ 111
13:11:59292292.5292▼ 11.51
13:11:59292292.5292▼ 11.51
13:11:58292292.5292▼ 11.515
13:11:48292292.5292▼ 11.54
13:11:43292292.5292▼ 11.51
13:11:42292292.5292▼ 11.51
13:11:41292292.5292▼ 11.52
13:11:37292292.5292▼ 11.51
13:11:36292292.5292▼ 11.51
13:11:33292292.5292▼ 11.52
13:11:32292292.5292▼ 11.51
13:11:32292292.5292▼ 11.53
13:11:31292292.5292.5▼ 111
13:11:31291292292▼ 11.566
13:11:31291292291.5▼ 122
13:11:30291292291.5▼ 122
13:11:30291292291.5▼ 121
13:11:28291292291.5▼ 121
13:11:28291292291.5▼ 123
13:11:28291292291.5▼ 123
13:11:27291292291.5▼ 127
13:11:23291.5292291.5▼ 121
13:11:22291292291.5▼ 121
13:11:21291.5292291.5▼ 121
13:11:21291.5292291.5▼ 122
13:11:21291291.5291.5▼ 121
13:11:21291.5292291.5▼ 124
13:11:20291.5292291.5▼ 122
13:11:19291.5292291.5▼ 123
13:11:18291.5292291.5▼ 121
13:11:18291.5292292▼ 11.52
13:11:17291.5292291.5▼ 124
13:11:17291.5292291.5▼ 121
13:11:17291.5292291.5▼ 121
13:11:16291.5292291.5▼ 1211
13:11:14291.5292291.5▼ 121
13:11:14291.5292291.5▼ 121
13:11:14291.5292291.5▼ 124
13:11:12291.5292291.5▼ 125
13:11:11291.5292291.5▼ 1220
13:11:11291.5292291.5▼ 122
13:11:10291.5292291.5▼ 126
13:10:59291.5292291.5▼ 121
13:10:58291.5292291.5▼ 121
13:10:56291.5292292▼ 11.59
13:10:51291.5292292▼ 11.51
13:10:51291.5292291.5▼ 126
13:10:50292292.5292▼ 11.59
13:10:49292292.5292▼ 11.52
13:10:48292292.5292▼ 11.51
13:10:48292292.5292▼ 11.52
13:10:48292292.5292▼ 11.512
13:10:44292292.5292▼ 11.511
13:10:43292292.5292.5▼ 111
13:10:43292292.5292▼ 11.54
13:10:42292292.5292▼ 11.59
13:10:37292292.5292▼ 11.55
13:10:32292292.5292▼ 11.51
13:10:30292292.5292▼ 11.51
13:10:28292292.5292▼ 11.51
13:10:27292292.5292▼ 11.51
13:10:27292292.5292▼ 11.53
13:10:25292292.5292▼ 11.52
13:10:25292292.5292▼ 11.529
13:10:17292292.5292▼ 11.54
13:10:13292292.5292▼ 11.57
13:10:04292292.5292▼ 11.53
13:10:02292292.5292.5▼ 111
13:10:01292292.5292▼ 11.52
13:10:01292292.5292▼ 11.58
13:09:57291.5292292▼ 11.51
13:09:56292292.5292▼ 11.512
13:09:54292292.5292▼ 11.52
13:09:54292292.5292▼ 11.51
13:09:54292292.5292▼ 11.54
13:09:53291.5292.5292▼ 11.52
13:09:53291.5292292▼ 11.51
13:09:53292292.5292▼ 11.52
13:09:52291.5292292▼ 11.53
13:09:52291.5292292▼ 11.53
13:09:52291.5292292▼ 11.56
13:09:50292292.5292▼ 11.51
13:09:49292292.5292▼ 11.55
13:09:49292292.5292▼ 11.55
13:09:49292292.5292▼ 11.51
13:09:49292292.5292▼ 11.51
13:09:48292292.5292▼ 11.51
13:09:48292292.5292▼ 11.51
13:09:48292292.5292▼ 11.53
13:09:48292292.5292▼ 11.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片32.1△0.5△1.58%
競爭者 3354律勝軟板基板32.1△0.5△1.58%
競爭者 4939亞電軟板基板76.3▽2.3▽2.93%
上游供應商 3645達邁基材膜(PI Film)75▽1▽1.32%
上游供應商 6727亞泰金屬塗佈設備528▽3▽0.56%
下游客戶 3321同泰軟板17.8▽0.4▽2.2%
下游客戶 3390旭軟軟板22.15▽0.05▽0.23%
下游客戶 4958臻鼎-KY軟板574▽2▽0.35%
下游客戶 6153嘉聯益軟板18△0.15△0.84%
下游客戶 6269台郡軟板64.8▽0.3▽0.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8039 台 虹

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。