MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

52.10

△0.70(△1.36%)
開盤: 52.10   最高: 52.70   最低: 51.70
昨收: 51.40   買進: 52.10   賣出: 52.20
總量: 1,693   金額: 0.88億   2024/05/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.952.152.1▲ 0.745
13:24:595252.252▲ 0.61
13:24:525252.252.2▲ 0.81
13:24:285252.252▲ 0.62
13:24:215252.252.2▲ 0.81
13:24:075252.252.2▲ 0.81
13:23:515252.252▲ 0.61
13:23:005252.152.1▲ 0.75
13:22:455252.152▲ 0.61
13:21:3751.95252▲ 0.65
13:20:4151.95252▲ 0.63
13:20:3451.95252▲ 0.65
13:20:0051.95252▲ 0.61
13:19:1851.95252▲ 0.65
13:19:035252.152▲ 0.64
13:18:2451.95252▲ 0.61
13:17:3251.95252▲ 0.62
13:17:2851.952.252.2▲ 0.81
13:17:2452.152.251.9▲ 0.519
13:17:2452.152.252▲ 0.632
13:17:2452.152.252.1▲ 0.731
13:16:5052.252.352.2▲ 0.82
13:16:5052.252.352.2▲ 0.83
13:15:4952.152.252.2▲ 0.81
13:15:4952.152.252.2▲ 0.83
13:15:3952.152.252.2▲ 0.81
13:15:3752.152.252.2▲ 0.81
13:15:3252.152.252.2▲ 0.82
13:14:0252.152.252.2▲ 0.83
13:14:0152.152.252.2▲ 0.81
13:12:4952.152.252.1▲ 0.71
13:11:3452.252.352.2▲ 0.85
13:11:1752.252.352.2▲ 0.81
13:09:4552.252.352.2▲ 0.81
13:08:5552.152.252.2▲ 0.81
13:08:5552.152.252.2▲ 0.81
13:08:3852.152.252.1▲ 0.71
13:08:0352.152.252.1▲ 0.71
13:07:3152.152.252.1▲ 0.71
13:07:0652.252.452.2▲ 0.89
13:06:4452.352.452.3▲ 0.914
13:06:2352.352.452.3▲ 0.91
13:05:5052.352.552.3▲ 0.91
13:04:1452.452.552.4▲ 13
13:04:1452.452.552.4▲ 13
13:03:4152.452.552.4▲ 11
13:03:0052.352.452.4▲ 15
12:59:0752.452.552.4▲ 19
12:59:0752.452.552.4▲ 11
12:56:5352.552.652.5▲ 1.111
12:56:5352.552.652.5▲ 1.111
12:56:5352.452.552.5▲ 1.13
12:56:5152.452.552.5▲ 1.17
12:56:3652.452.552.5▲ 1.11
12:56:3652.452.552.5▲ 1.11
12:56:2852.452.552.5▲ 1.11
12:56:2452.452.552.5▲ 1.12
12:56:1052.452.552.5▲ 1.12
12:55:1252.452.552.5▲ 1.12
12:55:0352.452.552.4▲ 11
12:54:4652.452.552.4▲ 12
12:50:2252.452.552.4▲ 12
12:47:1752.452.652.4▲ 11
12:46:1952.452.552.5▲ 1.11
12:46:0652.452.552.5▲ 1.11
12:45:5152.452.552.5▲ 1.11
12:45:2752.452.552.5▲ 1.14
12:45:1352.452.552.5▲ 1.14
12:45:0752.452.552.5▲ 1.11
12:44:1452.452.552.5▲ 1.11
12:43:0452.552.652.5▲ 1.16
12:42:3052.552.652.5▲ 1.11
12:41:3352.552.652.5▲ 1.11
12:41:1152.552.652.5▲ 1.12
12:41:0152.552.652.5▲ 1.13
12:41:0052.552.652.5▲ 1.14
12:37:5452.552.652.5▲ 1.13
12:37:2852.552.652.5▲ 1.13
12:37:0452.552.652.5▲ 1.13
12:36:4752.552.652.5▲ 1.11
12:36:3952.552.652.5▲ 1.14
12:36:0652.552.652.5▲ 1.15
12:35:4252.552.752.5▲ 1.14
12:35:3852.552.752.5▲ 1.13
12:35:3852.552.752.5▲ 1.16
12:35:3852.552.752.5▲ 1.113
12:35:3452.552.752.5▲ 1.16
12:35:3452.552.752.5▲ 1.112
12:35:3152.552.752.5▲ 1.14
12:35:2652.552.852.5▲ 1.15
12:35:2552.552.852.5▲ 1.111
12:35:2352.752.852.7▲ 1.31
12:35:2352.552.752.7▲ 1.329
12:34:5352.452.752.7▲ 1.31
12:34:5352.452.552.7▲ 1.35
12:34:5352.452.552.6▲ 1.218
12:34:5352.452.552.5▲ 1.17
12:34:4352.452.552.5▲ 1.12
12:33:3452.452.552.5▲ 1.15
12:33:0552.552.652.5▲ 1.11
12:33:0552.452.552.5▲ 1.11
12:32:5152.452.552.5▲ 1.11
12:32:5052.452.552.5▲ 1.12
12:32:3052.452.552.5▲ 1.12
12:32:0052.452.552.5▲ 1.14
12:31:3052.452.552.5▲ 1.13
12:31:2652.452.552.5▲ 1.11
12:31:1352.452.552.5▲ 1.11
12:31:0552.452.552.5▲ 1.110
12:31:0052.452.552.5▲ 1.12
12:31:0052.452.552.5▲ 1.110
12:30:1052.352.452.4▲ 116
12:29:2552.352.452.3▲ 0.92
12:29:2352.352.452.3▲ 0.91
12:29:1252.352.452.3▲ 0.92
12:28:4052.252.352.3▲ 0.95
12:28:4052.252.352.3▲ 0.94
12:28:4052.252.352.3▲ 0.910
12:28:0652.252.352.3▲ 0.91
12:26:2252.152.352.3▲ 0.91
12:25:5952.152.352.3▲ 0.91
12:25:2452.152.252.2▲ 0.83
12:24:5152.152.252.2▲ 0.81
12:24:1152.152.252.2▲ 0.81
12:19:2652.152.352.1▲ 0.71
12:19:1652.252.352.2▲ 0.83
12:19:1652.152.252.2▲ 0.811
12:18:3852.152.252.1▲ 0.71
12:17:375252.152.1▲ 0.75
12:17:305252.152.1▲ 0.71
12:17:245252.152▲ 0.61
12:14:485252.252▲ 0.61
12:14:165252.252▲ 0.61
12:13:4752.152.252.1▲ 0.77
12:10:2252.152.252.2▲ 0.81
12:08:575252.252.2▲ 0.81
12:08:555252.252.2▲ 0.81
12:08:135252.152.1▲ 0.74
12:07:065252.252▲ 0.61
12:06:465252.252▲ 0.62
12:05:275252.252▲ 0.61
11:58:295252.152.1▲ 0.76
11:54:025252.152▲ 0.61
11:48:025252.352▲ 0.61
11:47:015252.352▲ 0.61
11:47:015252.152.1▲ 0.79
11:45:205252.152▲ 0.63
11:45:205252.152▲ 0.620
11:44:465252.152▲ 0.63
11:43:5552.152.352.1▲ 0.712
11:43:5252.152.352.1▲ 0.71
11:42:4152.152.352.1▲ 0.76
11:41:2552.152.352.1▲ 0.75
11:41:1552.152.352.1▲ 0.71
11:40:4952.152.352.1▲ 0.75
11:40:3952.252.352.2▲ 0.84
11:40:3952.252.352.2▲ 0.81
11:39:5352.252.352.2▲ 0.815
11:37:2652.252.352.2▲ 0.81
11:34:2752.252.352.2▲ 0.81
11:34:1252.252.352.2▲ 0.81
11:34:0552.252.352.2▲ 0.81
11:32:2152.252.352.2▲ 0.81
11:31:2452.252.352.2▲ 0.81
11:31:0852.252.352.2▲ 0.81
11:30:2652.252.352.2▲ 0.81
11:30:1352.252.352.2▲ 0.81
11:30:0152.252.352.2▲ 0.81
11:29:5052.252.352.2▲ 0.81
11:28:1852.252.352.2▲ 0.81
11:27:0452.252.352.2▲ 0.83
11:26:5152.252.352.2▲ 0.83
11:25:2352.252.352.3▲ 0.92
11:23:5152.252.352.3▲ 0.91
11:22:5452.252.352.3▲ 0.91
11:22:3852.252.352.3▲ 0.91
11:21:0252.252.352.3▲ 0.91
11:20:2352.252.352.3▲ 0.92
11:20:0652.252.352.2▲ 0.81
11:19:2752.252.352.2▲ 0.81
11:17:2252.252.352.2▲ 0.81
11:17:0852.252.352.2▲ 0.83
11:16:3652.252.352.2▲ 0.81
11:16:3552.252.352.2▲ 0.81
11:16:3252.252.352.2▲ 0.83
11:16:2552.252.352.2▲ 0.82
11:13:4952.252.352.2▲ 0.81
11:11:2552.252.352.2▲ 0.81
11:11:0752.252.352.2▲ 0.81
11:10:1052.252.352.2▲ 0.81
11:08:1752.252.352.2▲ 0.81
11:08:0952.252.352.3▲ 0.91
11:07:5252.252.352.3▲ 0.91
11:05:5152.252.352.3▲ 0.91
11:05:3252.252.352.2▲ 0.81
11:02:3752.352.452.3▲ 0.95
11:01:3552.352.552.3▲ 0.91
11:01:0152.452.552.3▲ 0.93
11:01:0152.452.552.4▲ 11
11:00:0852.452.552.4▲ 11
10:59:0052.452.552.4▲ 12
10:57:0652.452.552.5▲ 1.13
10:56:5552.452.552.4▲ 11
10:56:0952.452.552.5▲ 1.11
10:55:3252.452.552.5▲ 1.11
10:54:2952.452.552.5▲ 1.11
10:53:5452.452.552.4▲ 11
10:53:5452.352.452.4▲ 11
10:53:5152.352.452.4▲ 11
10:53:5152.352.452.4▲ 11
10:53:4452.352.452.4▲ 11
10:53:4452.352.452.4▲ 11
10:53:3552.352.452.3▲ 0.94
10:53:2552.352.452.3▲ 0.91
10:53:0452.352.452.4▲ 11
10:51:0452.252.452.2▲ 0.81
10:48:4852.252.452.2▲ 0.81
10:48:3252.252.452.2▲ 0.81
10:47:3152.352.452.3▲ 0.92
10:47:1852.352.452.3▲ 0.95
10:46:2452.352.452.3▲ 0.91
10:46:0352.252.452.2▲ 0.81
10:45:5552.352.452.3▲ 0.93
10:45:3752.352.452.3▲ 0.93
10:45:2852.352.452.3▲ 0.91
10:44:4952.352.452.4▲ 11
10:43:3852.352.452.4▲ 11
10:42:4652.352.452.4▲ 11
10:42:0852.452.552.4▲ 14
10:40:1752.452.552.5▲ 1.11
10:40:0752.452.552.5▲ 1.15
10:39:2852.452.552.5▲ 1.11
10:38:3152.452.552.5▲ 1.11
10:37:3252.352.552.3▲ 0.94
10:37:3152.352.552.5▲ 1.11
10:35:2952.352.552.3▲ 0.91
10:34:4052.252.352.3▲ 0.91
10:34:2852.152.252.2▲ 0.82
10:34:2352.252.352.2▲ 0.81
10:33:2652.452.552.1▲ 0.77
10:33:2652.452.552.2▲ 0.810
10:33:2652.452.552.3▲ 0.925
10:33:2652.452.552.4▲ 18
10:33:0852.552.652.5▲ 1.11
10:32:4952.452.552.5▲ 1.14
10:31:3952.452.552.5▲ 1.11
10:31:2552.452.552.5▲ 1.15
10:30:3352.452.552.5▲ 1.11
10:29:5252.452.552.5▲ 1.11
10:29:5052.452.552.5▲ 1.15
10:29:4552.452.552.5▲ 1.12
10:29:3152.552.652.5▲ 1.11
10:29:3152.552.652.5▲ 1.11
10:29:2952.552.652.5▲ 1.16
10:29:2852.552.652.5▲ 1.11
10:28:3252.552.652.6▲ 1.21
10:28:0552.652.752.6▲ 1.22
10:28:0552.652.752.6▲ 1.21
10:28:0552.652.752.6▲ 1.21
10:27:5852.552.752.5▲ 1.15
10:27:5352.652.752.6▲ 1.21
10:27:5152.652.752.6▲ 1.24
10:27:4052.652.752.7▲ 1.31
10:27:3252.652.752.7▲ 1.31
10:27:3152.652.752.7▲ 1.31
10:27:2352.652.752.7▲ 1.31
10:27:2152.652.752.7▲ 1.31
10:27:2152.652.752.6▲ 1.21
10:27:1352.552.652.6▲ 1.26
10:27:1252.552.652.6▲ 1.210
10:27:0952.552.652.6▲ 1.23
10:27:0252.552.652.5▲ 1.11
10:26:4952.552.652.5▲ 1.12
10:26:4252.452.552.5▲ 1.11
10:26:4152.452.552.5▲ 1.11
10:26:4152.452.552.5▲ 1.135
10:26:2752.352.452.4▲ 113
10:25:5652.352.452.3▲ 0.92
10:25:2752.352.452.3▲ 0.93
10:25:2252.352.452.3▲ 0.92
10:25:1352.352.452.3▲ 0.91
10:24:4752.352.452.3▲ 0.91
10:24:3352.352.452.3▲ 0.92
10:23:4452.352.452.3▲ 0.92
10:23:2952.352.452.3▲ 0.92
10:23:2452.252.352.3▲ 0.95
10:23:1852.252.352.2▲ 0.82
10:23:0952.252.352.3▲ 0.91
10:23:0652.252.352.3▲ 0.91
10:23:0652.252.352.3▲ 0.91
10:23:0352.252.352.3▲ 0.91
10:22:3952.252.352.3▲ 0.95
10:22:2052.252.352.3▲ 0.95
10:22:0352.252.352.3▲ 0.91
10:22:0252.252.352.3▲ 0.91
10:22:0152.252.352.3▲ 0.91
10:21:5952.252.352.3▲ 0.910
10:21:5752.252.352.3▲ 0.91
10:21:5252.152.352.3▲ 0.92
10:21:4652.152.352.3▲ 0.92

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
80 146 3249 52279
融券買進 融券賣出 融券餘額 融券限額
0 0 250 52279

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 160 0 60
2024/05/15 21 0 -65
2024/05/14 -10 0 -75
2024/05/13 57 0 13
2024/05/10 335 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片22.55----
競爭者 3354律勝軟板基板22.55----
競爭者 4939亞電軟板基板21.9△0.05△0.23%
上游供應商 3645達邁基材膜(PI Film)42.3△0.4△0.95%
上游供應商 6727亞泰金屬塗佈設備69.4△0.1△0.14%
下游客戶 3321同泰軟板17.6△0.25△1.44%
下游客戶 3390旭軟軟板33.25△0.85△2.62%
下游客戶 4958臻鼎-KY軟板119△0.5△0.42%
下游客戶 6153嘉聯益軟板20.6△0.15△0.73%
下游客戶 6269台郡軟板99.5△0.8△0.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 28 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 10
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞