MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

48.50

△1.50(△3.19%)
開盤： 47.35   最高： 48.50   最低： 47.00
昨收： 47.00   買進： 48.45   賣出： 48.50
總量： 3,013   金額： 1.44億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.5▲ 1.513
13:30:0048.4548.548.5▲ 1.5376
13:24:0948.148.1548.15▲ 1.1521
13:21:5348.248.2548.25▲ 1.2519
13:21:3348.248.348.2▲ 1.24
13:21:0748.248.2548.25▲ 1.2516
13:20:2348.148.248.2▲ 1.220
13:19:5648.148.248.2▲ 1.210
13:19:1848.148.248.2▲ 1.210
13:18:5848.1548.248.15▲ 1.152
13:18:5848.148.1548.15▲ 1.1520
13:17:5448.148.1548.15▲ 1.151
13:17:2648.0548.148.1▲ 1.119
13:16:2548.148.248.1▲ 1.11
13:15:5348.148.248.15▲ 1.153
13:13:5348.148.248.2▲ 1.28
13:11:2748.148.248.1▲ 1.14
13:10:5248.148.248.2▲ 1.24
13:10:2748.148.248.1▲ 1.11
13:10:2548.148.1548.15▲ 1.151
13:09:5548.148.248.1▲ 1.110
13:09:5348.148.248.15▲ 1.151
13:09:4348.148.1548.15▲ 1.158
13:08:5848.148.1548.1▲ 1.12
13:08:5348.0548.1548.1▲ 1.14
13:07:2848.148.1548.1▲ 1.15
13:07:2548.148.1548.1▲ 1.12
13:07:2148.148.1548.1▲ 1.16
13:06:4548.148.248.1▲ 1.17
13:05:1248.1548.248.15▲ 1.152
13:05:0748.148.248.1▲ 1.11
13:04:5348.148.248.2▲ 1.22
13:03:3748.248.2548.2▲ 1.22
13:03:3648.248.2548.25▲ 1.258
13:03:2848.248.2548.2▲ 1.22
13:02:5348.248.2548.25▲ 1.251
13:02:4348.248.2548.2▲ 1.21
13:02:3348.248.2548.2▲ 1.22
13:02:1548.248.2548.2▲ 1.23
13:02:0448.248.2548.2▲ 1.23
13:01:5348.248.2548.25▲ 1.251
13:01:5048.1548.248.2▲ 1.240
13:00:5348.1548.248.2▲ 1.21
13:00:3848.1548.248.15▲ 1.152
13:00:3748.1548.248.2▲ 1.21
13:00:3648.1548.248.2▲ 1.21
13:00:3548.1548.248.15▲ 1.152
12:59:5348.148.1548.15▲ 1.152
12:59:5348.148.1548.15▲ 1.151
12:59:0648.148.1548.1▲ 1.11
12:59:0348.148.1548.15▲ 1.151
12:58:5448.148.1548.15▲ 1.151
12:58:5348.148.1548.15▲ 1.151
12:58:3248.148.1548.15▲ 1.155
12:58:2448.148.1548.15▲ 1.155
12:57:5348.148.1548.15▲ 1.151
12:57:4848.148.1548.15▲ 1.151
12:57:2148.148.1548.15▲ 1.151
12:56:5348.148.1548.15▲ 1.151
12:56:2148.148.1548.1▲ 1.11
12:55:5348.148.1548.15▲ 1.1510
12:55:5348.148.1548.15▲ 1.151
12:55:4248.148.1548.15▲ 1.1510
12:55:4248.148.1548.1▲ 1.11
12:55:3548.148.1548.1▲ 1.11
12:55:3048.148.1548.15▲ 1.152
12:54:5348.148.1548.15▲ 1.151
12:53:5348.148.1548.15▲ 1.151
12:53:4448.148.1548.1▲ 1.13
12:53:4448.148.1548.1▲ 1.12
12:53:4448.148.1548.1▲ 1.11
12:53:3848.148.1548.1▲ 1.11
12:53:3148.148.1548.1▲ 1.11
12:53:3148.148.1548.1▲ 1.11
12:53:1348.0548.148.1▲ 1.14
12:52:5648.0548.148.05▲ 1.051
12:52:5348.0548.148.1▲ 1.11
12:52:2248.0548.148.1▲ 1.15
12:51:5348.0548.148.1▲ 1.11
12:50:5348.0548.148.1▲ 1.11
12:50:524848.0548.05▲ 1.051
12:49:534848.0548.05▲ 1.051
12:49:474848.0548.05▲ 1.055
12:49:234848.0548▲ 11
12:49:054848.0548.05▲ 1.051
12:48:454848.0548▲ 14
12:48:254848.0548▲ 11
12:47:454848.0548▲ 11
12:41:2747.9548.0548.05▲ 1.052
12:41:2547.9548.0548.05▲ 1.054
12:41:2547.94848▲ 137
12:39:2047.94847.9▲ 0.94
12:38:5647.94847.9▲ 0.91
12:38:2047.94847.9▲ 0.92
12:38:2047.947.9547.95▲ 0.952
12:37:5647.94847.9▲ 0.91
12:37:3247.947.9547.95▲ 0.951
12:37:1547.954848▲ 11
12:37:1447.947.9547.95▲ 0.951
12:34:2947.94847.9▲ 0.91
12:33:5847.954847.95▲ 0.955
12:33:2047.954848▲ 11
12:33:2047.947.9547.95▲ 0.952
12:29:5047.954847.95▲ 0.952
12:29:4147.954847.95▲ 0.951
12:29:3947.954847.95▲ 0.951
12:29:3247.954847.95▲ 0.951
12:29:1647.954847.95▲ 0.952
12:29:0947.954847.95▲ 0.951
12:29:0947.954847.95▲ 0.951
12:28:5447.954847.95▲ 0.953
12:27:5647.947.9547.95▲ 0.954
12:26:5447.8547.947.9▲ 0.91
12:24:4647.947.9547.9▲ 0.91
12:24:3747.947.9547.9▲ 0.91
12:24:1647.947.9547.9▲ 0.93
12:23:4947.947.9547.9▲ 0.94
12:21:4047.94847.9▲ 0.95
12:20:2547.94847.9▲ 0.92
12:18:1147.94848▲ 12
12:17:3647.8547.9547.95▲ 0.952
12:16:5347.8547.9547.85▲ 0.853
12:16:1447.8547.9547.85▲ 0.851
12:14:3047.94847.85▲ 0.8511
12:14:3047.94847.9▲ 0.99
12:14:2947.947.9547.95▲ 0.9510
12:14:2847.947.9547.9▲ 0.95
12:12:5947.947.9547.9▲ 0.91
12:12:4547.947.9547.9▲ 0.92
12:08:4047.947.9547.9▲ 0.91
12:08:3247.947.9547.9▲ 0.91
12:08:1047.8547.947.9▲ 0.99
12:07:2447.8547.947.9▲ 0.91
12:07:0547.8547.947.9▲ 0.95
12:07:0547.8547.947.9▲ 0.91
12:06:3547.947.9547.9▲ 0.96
12:04:4747.947.9547.9▲ 0.91
12:04:2547.947.9547.9▲ 0.95
12:04:2347.947.9547.9▲ 0.91
12:04:0247.947.9547.9▲ 0.91
12:03:4147.947.9547.9▲ 0.95
12:03:2247.947.9547.9▲ 0.91
12:02:3047.947.9547.9▲ 0.91
12:01:3147.947.9547.9▲ 0.91
12:01:1747.947.9547.9▲ 0.91
12:01:0347.947.9547.9▲ 0.91
12:00:0647.947.9547.9▲ 0.95
11:59:4347.947.9547.9▲ 0.92
11:59:2647.947.9547.9▲ 0.91
11:58:5047.947.9547.9▲ 0.92
11:58:3447.947.9547.9▲ 0.91
11:57:5047.947.9547.9▲ 0.91
11:57:4747.947.9547.9▲ 0.91
11:57:0547.94847.9▲ 0.91
11:56:5947.94847.9▲ 0.91
11:55:3547.947.9547.95▲ 0.957
11:53:2347.954848▲ 12
11:53:0147.954848▲ 12
11:52:3247.94847.9▲ 0.93
11:52:1347.947.9547.95▲ 0.951
11:51:4647.947.9547.95▲ 0.951
11:51:2547.954847.95▲ 0.952
11:50:114848.0548▲ 11
11:49:1647.94848▲ 111
11:49:1647.94848▲ 12
11:49:1647.94848▲ 11
11:48:3147.947.9547.95▲ 0.952
11:48:3147.947.9547.95▲ 0.953
11:48:3147.947.9547.95▲ 0.954
11:48:3147.8547.947.9▲ 0.91
11:47:5947.8547.9547.85▲ 0.8522
11:46:5847.954847.95▲ 0.951
11:46:1147.8547.947.9▲ 0.91
11:45:4047.954847.95▲ 0.952
11:45:1047.954847.95▲ 0.951
11:44:5847.954847.95▲ 0.951
11:44:0247.954847.95▲ 0.952
11:43:3247.954847.95▲ 0.955
11:42:3547.8547.9547.95▲ 0.952
11:40:4247.8547.947.9▲ 0.93
11:40:4247.8547.947.9▲ 0.95
11:40:0347.847.8547.85▲ 0.851
11:36:5347.847.8547.85▲ 0.851
11:35:0347.847.947.8▲ 0.81
11:34:4947.847.947.8▲ 0.82
11:34:2847.7547.847.8▲ 0.83
11:34:2847.847.947.8▲ 0.86
11:33:2847.847.947.8▲ 0.81
11:31:4247.7547.847.8▲ 0.81
11:31:4247.7547.847.8▲ 0.86
11:31:2347.847.947.8▲ 0.81
11:28:2947.847.9547.8▲ 0.82
11:28:2247.947.9547.8▲ 0.839
11:27:3447.8547.9547.9▲ 0.910
11:27:2847.8547.947.9▲ 0.93
11:27:2847.747.8547.85▲ 0.853
11:27:2747.747.8547.7▲ 0.71
11:27:2647.847.947.75▲ 0.7530
11:26:3847.847.947.8▲ 0.819
11:24:1247.8547.947.8▲ 0.89
11:21:0347.8547.947.85▲ 0.8511
11:19:1547.947.9547.9▲ 0.91
11:19:1447.947.9547.9▲ 0.91
11:19:0947.947.9547.9▲ 0.91
11:19:0947.8547.947.9▲ 0.95
11:18:2947.947.9547.9▲ 0.94
11:17:0847.8547.9547.85▲ 0.853
11:17:0247.847.947.9▲ 0.93
11:17:0247.847.847.85▲ 0.853
11:16:5747.7547.847.75▲ 0.7517
11:16:5147.7547.847.75▲ 0.751
11:16:3947.847.8547.8▲ 0.84
11:16:3947.847.8547.8▲ 0.81
11:15:4447.847.947.8▲ 0.81
11:15:1847.847.8547.85▲ 0.852
11:15:1847.847.8547.8▲ 0.83
11:14:3847.7547.8547.75▲ 0.751
11:14:3047.7547.8547.75▲ 0.751
11:14:3047.7547.847.8▲ 0.85
11:14:2347.747.7547.75▲ 0.755
11:14:2247.647.747.7▲ 0.712
11:11:0247.3547.547.35▲ 0.356
11:11:0247.3547.447.4▲ 0.410
11:11:0247.3547.447.4▲ 0.426
11:10:4347.447.547.4▲ 0.413
11:10:1447.547.5547.5▲ 0.53
11:10:1447.547.5547.5▲ 0.528
11:09:3647.5547.647.55▲ 0.554
11:09:1547.5547.647.6▲ 0.64
11:07:0147.547.5547.55▲ 0.551
11:06:5947.547.5547.55▲ 0.556
11:06:4647.547.5547.55▲ 0.553
11:06:4647.547.5547.5▲ 0.51
11:06:4647.547.5547.55▲ 0.552
11:06:4647.547.5547.55▲ 0.559
11:06:2147.547.5547.55▲ 0.553
11:05:4647.547.5547.55▲ 0.552
11:04:5547.547.5547.5▲ 0.51
11:04:5447.547.5547.55▲ 0.551
11:04:5347.547.5547.5▲ 0.52
11:04:4647.547.647.5▲ 0.57
11:04:4247.547.5547.5▲ 0.51
11:04:4047.547.5547.5▲ 0.539
11:04:2147.547.5547.5▲ 0.56
11:04:1847.547.5547.5▲ 0.51
11:04:1847.5547.647.55▲ 0.552
11:04:1847.5547.647.55▲ 0.552
11:04:1747.547.647.5▲ 0.51
11:04:1747.547.647.5▲ 0.51
11:04:1747.547.647.5▲ 0.53
11:04:1447.547.647.5▲ 0.52
11:04:1147.547.647.5▲ 0.51
11:04:1147.547.647.5▲ 0.53
11:04:0947.5547.6547.55▲ 0.555
11:04:0647.5547.6547.55▲ 0.551
11:04:0647.5547.6547.55▲ 0.552
11:04:0647.5547.6547.55▲ 0.551
11:04:0647.5547.6547.55▲ 0.5512
11:04:0347.5547.6547.55▲ 0.551
11:04:0247.5547.6547.55▲ 0.553
11:04:0247.5547.7547.55▲ 0.551
11:04:0247.747.7547.6▲ 0.619
11:04:0247.747.7547.6▲ 0.627
11:03:5547.747.7547.7▲ 0.76
11:03:1147.7547.847.8▲ 0.89
11:01:2247.6547.847.75▲ 0.751
11:01:2147.6547.7547.75▲ 0.754
11:00:5747.747.7547.7▲ 0.72
11:00:0847.747.847.7▲ 0.72
11:00:0647.6547.747.7▲ 0.79
10:59:5747.647.747.65▲ 0.656
10:59:3847.647.747.6▲ 0.64
10:59:3547.647.847.6▲ 0.61
10:59:3447.647.847.6▲ 0.610
10:59:3247.6547.847.65▲ 0.651
10:59:3247.6547.847.65▲ 0.6514
10:58:4247.7547.847.75▲ 0.751
10:58:4147.7547.847.8▲ 0.85
10:58:2947.8547.9547.8▲ 0.811
10:56:5547.954847.95▲ 0.952
10:56:5547.7547.847.95▲ 0.9532
10:55:4947.747.947.9▲ 0.911
10:54:5547.7547.947.75▲ 0.753
10:54:5547.7547.947.75▲ 0.751
10:54:5547.7547.947.75▲ 0.754
10:54:5547.7547.947.75▲ 0.755
10:54:2247.847.947.8▲ 0.82
10:53:5947.8547.947.85▲ 0.851
10:53:3847.8547.947.85▲ 0.851
10:53:3747.8547.947.85▲ 0.852
10:53:3547.9548.0547.85▲ 0.853
10:53:3547.9548.0547.85▲ 0.8531
10:53:324848.148▲ 110
10:52:2448.0548.148.05▲ 1.055
10:51:094848.0548▲ 15
10:50:584848.0548.1▲ 1.12
10:50:394848.148▲ 11
10:50:1648.0548.148.05▲ 1.053
10:50:1648.0548.148.05▲ 1.052
10:49:3548.148.1548.1▲ 1.115

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
242 162 3992 64162
融券買進 融券賣出 融券餘額 融券限額
0 3 30 64162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 604 72 30
2025/05/15 262 34 221
2025/05/14 857 0 240
2025/05/13 108 171 5
2025/05/12 163 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片16.7△0.1△0.6%
競爭者 3354律勝軟板基板16.7△0.1△0.6%
競爭者 4939亞電軟板基板20.1▽0.1▽0.5%
上游供應商 3645達邁基材膜(PI Film)59.2△1.6△2.78%
上游供應商 6727亞泰金屬塗佈設備60.2▽0.3▽0.5%
下游客戶 3321同泰軟板6.58▽0.01▽0.15%
下游客戶 3390旭軟軟板22.3▽0.05▽0.22%
下游客戶 4958臻鼎-KY軟板101.5▽1.5▽1.46%
下游客戶 6153嘉聯益軟板12.25△0.2△1.66%
下游客戶 6269台郡軟板59.6△1.3△2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8039 台 虹

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。