MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

145.50

▽0.50(▽0.34%)
開盤: 147.00   最高: 149.00   最低: 143.50
昨收: 146.00   買進: 145.50   賣出: 146.00
總量: 5,227   金額: 7.63億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----145.5▼ 0.521
13:30:00145.5146145.5▼ 0.5410
13:23:49145.5146145.5▼ 0.53
13:23:47145.5146145.5▼ 0.58
13:23:27145.5146146--24
13:23:14145.5146146--1
13:23:14145.5146145.5▼ 0.52
13:22:51145.5146145▼ 18
13:22:45145.5146145.5▼ 0.510
13:22:38145.5146145.5▼ 0.511
13:22:16145.5146146--6
13:21:56145.5146145.5▼ 0.54
13:21:23145145.5145.5▼ 0.51
13:21:23145145.5145.5▼ 0.51
13:21:23145.5146145.5▼ 0.58
13:21:23145.5146145.5▼ 0.51
13:21:23145.5146145.5▼ 0.51
13:21:23145.5146145.5▼ 0.521
13:21:02145.5146146--4
13:20:04145.5146.5146--3
13:19:58146146.5146--11
13:19:46146146.5146--2
13:19:38146146.5146--149
13:19:30146146.5146.5▲ 0.514
13:19:23146146.5146.5▲ 0.55
13:19:04146146.5146.5▲ 0.51
13:18:52146146.5146.5▲ 0.51
13:18:36146146.5146.5▲ 0.51
13:18:22146146.5146--10
13:17:39146147146--4
13:17:27146146.5146.5▲ 0.58
13:17:15146147146.5▲ 0.51
13:17:11146.5147146.5▲ 0.51
13:17:11146147146.5▲ 0.55
13:17:04146.5147146.5▲ 0.51
13:17:04146.5147146.5▲ 0.51
13:17:04146.5147146.5▲ 0.526
13:16:51146.5147146.5▲ 0.53
13:16:26146.5147146.5▲ 0.53
13:16:22146.5147146.5▲ 0.51
13:16:14146.5147146.5▲ 0.54
13:16:02146.5147146.5▲ 0.57
13:15:47146.5147147▲ 12
13:15:47146147147▲ 13
13:15:47146146.5146.5▲ 0.548
13:15:47146146.5146.5▲ 0.51
13:15:47146146.5146.5▲ 0.550
13:15:41146146.5146.5▲ 0.51
13:15:40146146.5146.5▲ 0.51
13:15:40146146.5146--2
13:15:22146146.5146.5▲ 0.52
13:15:07146146.5146.5▲ 0.51
13:15:07146146.5146.5▲ 0.520
13:15:02146146.5146.5▲ 0.52
13:14:59146146.5146.5▲ 0.54
13:14:30146146.5146--1
13:13:59146146.5146--3
13:13:26146146.5146--2
13:13:23146146.5146--3
13:13:08146146.5146--1
13:13:02146146.5146--1
13:12:59146146.5146--1
13:12:51146146.5146--3
13:12:27146146.5146--2
13:12:19146146.5146--2
13:12:04146146.5146--1
13:11:58146146.5146--1
13:10:37146146.5146--1
13:10:09146146.5146.5▲ 0.53
13:09:34146146.5146--1
13:09:33146146.5146.5▲ 0.54
13:08:09146146.5146--1
13:08:00146146.5146--3
13:07:30146146.5146--1
13:07:29146146.5146--3
13:06:56146146.5146--1
13:06:43146146.5146--1
13:06:19146146.5146.5▲ 0.514
13:04:59146146.5146--1
13:04:32146146.5146--1
13:04:08146146.5146--5
13:03:05146146.5146.5▲ 0.53
13:02:34146146.5146.5▲ 0.51
13:02:31146146.5146.5▲ 0.51
12:59:53146146.5146.5▲ 0.54
12:59:41146146.5146.5▲ 0.51
12:59:29146146.5146.5▲ 0.51
12:59:27146146.5146--1
12:59:00146146.5146--4
12:58:51146146.5146--3
12:57:54146146.5146.5▲ 0.51
12:57:46146146.5146.5▲ 0.51
12:57:46146.5147146.5▲ 0.51
12:57:46146.5147146.5▲ 0.51
12:57:46146.5147146.5▲ 0.51
12:57:39146.5147146.5▲ 0.51
12:57:33146.5147146.5▲ 0.51
12:57:17146.5147146.5▲ 0.51
12:57:17146.5147146.5▲ 0.52
12:57:06146.5147146.5▲ 0.51
12:56:37146.5147146.5▲ 0.52
12:56:28146.5147146.5▲ 0.51
12:56:27146.5147146.5▲ 0.51
12:56:09146.5147146.5▲ 0.510
12:55:44146.5147147▲ 15
12:55:26146.5147146.5▲ 0.52
12:55:08146.5147146.5▲ 0.52
12:53:22146.5147146.5▲ 0.51
12:52:54146.5147146.5▲ 0.52
12:52:48146.5147146.5▲ 0.51
12:52:45146.5147146.5▲ 0.51
12:52:39146.5147146.5▲ 0.51
12:52:15146.5147146.5▲ 0.51
12:51:45146.5147147▲ 11
12:51:43146.5147146.5▲ 0.51
12:51:42146.5147146.5▲ 0.51
12:51:39146.5147146.5▲ 0.51
12:51:13146.5147146.5▲ 0.51
12:51:05146.5147146.5▲ 0.51
12:50:59146.5147146.5▲ 0.51
12:50:35146.5147146.5▲ 0.52
12:50:35146.5147146.5▲ 0.51
12:50:22146.5147146.5▲ 0.51
12:50:16146.5147146.5▲ 0.51
12:50:14146.5147146.5▲ 0.52
12:49:47146.5147146.5▲ 0.51
12:49:04146.5147146.5▲ 0.51
12:48:44146.5147146.5▲ 0.51
12:48:32146.5147146.5▲ 0.52
12:48:24146.5147146.5▲ 0.51
12:48:03146.5147146.5▲ 0.53
12:47:04146.5147146.5▲ 0.51
12:46:42146.5147146.5▲ 0.51
12:46:36146.5147146.5▲ 0.51
12:46:23146.5147146.5▲ 0.51
12:46:19146.5147146.5▲ 0.51
12:46:05146.5147146.5▲ 0.51
12:46:00146.5147146.5▲ 0.59
12:45:30146.5147146.5▲ 0.52
12:45:23146.5147146.5▲ 0.51
12:45:20146.5147147▲ 11
12:45:20146146.5146.5▲ 0.529
12:45:19146146.5146--1
12:45:07146146.5146--1
12:44:49146146.5146--1
12:44:49146146.5146--1
12:43:50146146.5146--1
12:42:57146146.5146--2
12:42:41146146.5146--1
12:42:35146146.5146--2
12:42:29146146.5146.5▲ 0.51
12:42:02146146.5146.5▲ 0.51
12:41:40146146.5146.5▲ 0.51
12:41:26146146.5146.5▲ 0.52
12:40:57146146.5146--1
12:40:23146146.5146--5
12:40:09146146.5146--2
12:40:02146146.5146.5▲ 0.55
12:39:27146146.5146.5▲ 0.53
12:39:02146146.5146.5▲ 0.51
12:38:59146146.5146.5▲ 0.52
12:38:20146146.5146--1
12:38:17146146.5146.5▲ 0.52
12:37:56146146.5146.5▲ 0.52
12:37:51146.5147146.5▲ 0.52
12:37:49146.5147146.5▲ 0.51
12:37:44146.5147146.5▲ 0.51
12:37:44146.5147146.5▲ 0.55
12:37:43146.5147146.5▲ 0.51
12:37:41146.5147146.5▲ 0.51
12:37:40146.5147146.5▲ 0.51
12:37:39146.5147146.5▲ 0.510
12:37:24146.5147146.5▲ 0.51
12:36:31146.5147146.5▲ 0.51
12:36:29146.5147146.5▲ 0.51
12:36:27146.5147146.5▲ 0.51
12:35:51146.5147146.5▲ 0.52
12:35:46146.5147146.5▲ 0.52
12:35:18146.5147146.5▲ 0.51
12:34:56146.5147146.5▲ 0.55
12:34:22146.5147146.5▲ 0.51
12:34:04146.5147146.5▲ 0.51
12:33:59146.5147146.5▲ 0.53
12:33:58146.5147146.5▲ 0.51
12:33:55146.5147147▲ 14
12:33:45146.5147146.5▲ 0.513
12:33:30146.5147146.5▲ 0.51
12:33:21146.5147146.5▲ 0.51
12:33:04146.5147146.5▲ 0.51
12:32:59146.5147146.5▲ 0.51
12:32:56146.5147146.5▲ 0.52
12:32:55146.5147146.5▲ 0.51
12:32:36146.5147146.5▲ 0.51
12:32:33146.5147146.5▲ 0.51
12:32:31146.5147146.5▲ 0.51
12:32:31146.5147146.5▲ 0.510
12:32:27146.5147146.5▲ 0.51
12:32:26146.5147146.5▲ 0.510
12:32:18146.5147146.5▲ 0.51
12:32:13146.5147146.5▲ 0.51
12:31:55146.5147146.5▲ 0.51
12:31:32146.5147146.5▲ 0.51
12:31:17146.5147146.5▲ 0.510
12:31:11146.5147146.5▲ 0.51
12:31:07146.5147146.5▲ 0.51
12:31:03146.5147146.5▲ 0.51
12:31:03146.5147146.5▲ 0.51
12:30:54146.5147146.5▲ 0.51
12:30:53146.5147146.5▲ 0.51
12:30:11146.5147146.5▲ 0.51
12:30:09146.5147146.5▲ 0.51
12:30:00146.5147146.5▲ 0.51
12:30:00146.5147146.5▲ 0.51
12:29:47146.5147146.5▲ 0.51
12:29:29146.5147146.5▲ 0.51
12:29:29146.5147146.5▲ 0.51
12:28:40146.5147147▲ 11
12:28:18147147.5147▲ 11
12:28:18147147.5147▲ 11
12:28:16147147.5147▲ 110
12:28:14147147.5147▲ 11
12:28:12147147.5147▲ 11
12:28:09147147.5147▲ 11
12:28:06147147.5147▲ 16
12:28:05147147.5147▲ 11
12:28:03147147.5147▲ 11
12:28:02147147.5147▲ 11
12:27:41147147.5147▲ 12
12:27:31147147.5147▲ 13
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147.5▲ 1.51
12:27:28147147.5147▲ 11
12:27:24147147.5147▲ 12
12:27:23146.5147147▲ 173
12:27:23146.5147147▲ 120
12:27:19146.5147146.5▲ 0.51
12:26:56146.5147146.5▲ 0.55
12:26:36146146.5146.5▲ 0.55
12:26:36146146.5146.5▲ 0.520
12:26:33146146.5146.5▲ 0.51
12:26:15146146.5146.5▲ 0.53
12:26:04146146.5146.5▲ 0.51
12:26:01146146.5146.5▲ 0.51
12:25:48146146.5146.5▲ 0.52
12:25:45146146.5146.5▲ 0.51
12:25:34146146.5146.5▲ 0.51
12:25:32146146.5146.5▲ 0.53
12:25:22146146.5146.5▲ 0.51
12:25:20146146.5146.5▲ 0.51
12:25:17146146.5146.5▲ 0.52
12:25:15146146.5146.5▲ 0.51
12:25:05146146.5146.5▲ 0.51
12:24:46146146.5146--1
12:24:34146146.5146--1
12:24:04146146.5146--1
12:23:39146146.5146--1
12:23:31146146.5146--1
12:23:25146.5147146.5▲ 0.51
12:23:18146.5147146.5▲ 0.51
12:23:12146146.5146.5▲ 0.51
12:23:09146.5147146.5▲ 0.51
12:23:08146.5147146.5▲ 0.51
12:23:07146.5147146.5▲ 0.51
12:23:07146.5147146.5▲ 0.51
12:23:06146.5147146.5▲ 0.51
12:23:06146.5147146.5▲ 0.51
12:23:05146.5147146.5▲ 0.52
12:23:02146.5147146.5▲ 0.51
12:22:52146.5147147▲ 11
12:22:49146.5147146.5▲ 0.52
12:22:46146.5147147▲ 11
12:22:37146.5147147▲ 18
12:22:36146.5147147▲ 11
12:22:24146146.5147▲ 12
12:22:24146146.5146.5▲ 0.518
12:22:23146146.5146.5▲ 0.51
12:22:21146146.5146.5▲ 0.51
12:22:07146146.5146.5▲ 0.51
12:22:04146146.5146.5▲ 0.52
12:22:03146146.5146.5▲ 0.51
12:21:57146.5147146.5▲ 0.53
12:21:56146.5147146.5▲ 0.51
12:21:55146.5147146.5▲ 0.52
12:21:46146.5147147▲ 11
12:21:45146.5147146.5▲ 0.51
12:21:45146.5147146.5▲ 0.51
12:21:44146.5147146.5▲ 0.51
12:21:40146.5147146.5▲ 0.51
12:21:40146146.5146.5▲ 0.548
12:21:40146146.5146.5▲ 0.510
12:21:38146146.5146--1
12:21:37146146.5146.5▲ 0.51
12:21:31146146.5146.5▲ 0.51
12:21:30146146.5146--3
12:21:25146146.5146.5▲ 0.53
12:21:22146146.5146--1
12:21:21146146.5146--3
12:21:21145.5146146--49
12:21:21145.5146146--21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片28▽0.2▽0.71%
競爭者 3354律勝軟板基板28▽0.2▽0.71%
競爭者 4939亞電軟板基板64.9△0.1△0.15%
上游供應商 3645達邁基材膜(PI Film)94.3△1.8△1.95%
上游供應商 6727亞泰金屬塗佈設備449△40.5△9.91%
下游客戶 3321同泰軟板24.3△0.6△2.53%
下游客戶 3390旭軟軟板28.5△0.2△0.71%
下游客戶 4958臻鼎-KY軟板642△3△0.47%
下游客戶 6153嘉聯益軟板24.45△0.05△0.2%
下游客戶 6269台郡軟板79.6▽0.3▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8039 台 虹

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞