MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8039 台虹

台虹 8039

63.90

▽0.90(▽1.39%)
開盤： 63.10   最高： 64.70   最低： 62.10
昨收： 64.80   買進： 63.80   賣出： 64.00
總量： 7,024   金額： 4.44億   2025/11/05 11:38:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:31:4464.164.364.1▼ 0.71
11:31:406464.164.1▼ 0.71
11:31:226464.164▼ 0.81
11:31:146464.164▼ 0.85
11:31:126464.164▼ 0.83
11:31:076464.164▼ 0.82
11:30:5464.164.264.1▼ 0.712
11:30:3664.264.364.2▼ 0.65
11:29:3764.364.464.3▼ 0.56
11:29:3264.364.464.3▼ 0.52
11:28:4264.264.364.3▼ 0.51
11:28:4164.264.364.3▼ 0.54
11:27:3364.264.364.3▼ 0.51
11:27:3364.264.364.3▼ 0.54
11:27:3364.264.364.3▼ 0.56
11:26:4964.164.264.2▼ 0.61
11:26:4364.164.364.2▼ 0.61
11:26:3664.164.264.2▼ 0.616
11:25:2564.164.264.1▼ 0.72
11:23:236464.164.1▼ 0.74
11:23:216464.164.1▼ 0.72
11:22:576464.164▼ 0.83
11:22:506464.164.1▼ 0.72
11:22:1863.964.164.1▼ 0.72
11:22:1763.964.164▼ 0.85
11:21:5563.96464▼ 0.82
11:21:5363.96464▼ 0.81
11:21:5363.96464▼ 0.82
11:21:4263.96464▼ 0.815
11:21:336464.164▼ 0.81
11:21:316464.164▼ 0.81
11:21:316464.164▼ 0.867
11:19:1764.264.364.2▼ 0.61
11:19:1264.164.264.2▼ 0.62
11:19:0664.164.264.2▼ 0.62
11:18:4764.264.364.2▼ 0.61
11:18:4364.264.364.2▼ 0.61
11:18:3764.264.364.2▼ 0.61
11:18:1664.164.264.2▼ 0.64
11:17:5364.264.364.2▼ 0.65
11:17:3564.264.364.2▼ 0.61
11:17:3164.164.264.2▼ 0.62
11:17:2664.164.364.2▼ 0.62
11:17:1564.164.364.1▼ 0.71
11:17:1464.264.364.2▼ 0.65
11:17:0664.264.364.2▼ 0.62
11:17:0264.264.364.2▼ 0.65
11:16:5564.264.364.2▼ 0.61
11:16:5164.264.364.2▼ 0.62
11:16:3164.164.264.2▼ 0.611
11:16:1164.164.264.2▼ 0.62
11:16:0664.164.264.2▼ 0.61
11:15:5764.164.364.1▼ 0.71
11:15:5664.164.364.1▼ 0.78
11:15:4464.164.364.1▼ 0.71
11:15:4364.264.364.2▼ 0.617
11:15:3564.264.364.2▼ 0.62
11:15:3364.264.364.2▼ 0.61
11:15:2864.264.364.2▼ 0.64
11:15:1564.264.464.3▼ 0.51
11:15:0964.364.464.3▼ 0.51
11:15:0364.364.464.3▼ 0.52
11:14:3664.364.464.3▼ 0.51
11:14:1664.364.464.3▼ 0.51
11:13:5964.364.464.4▼ 0.43
11:13:4364.364.464.3▼ 0.56
11:12:5264.364.464.3▼ 0.54
11:12:4864.364.464.3▼ 0.57
11:12:2664.364.564.4▼ 0.41
11:12:2464.364.564.4▼ 0.42
11:12:2064.364.564.4▼ 0.41
11:12:0664.464.664.4▼ 0.41
11:12:0664.464.664.4▼ 0.43
11:11:5964.564.564.5▼ 0.35
11:11:3464.464.564.5▼ 0.313
11:11:1564.364.564.5▼ 0.334
11:10:3564.464.564.5▼ 0.32
11:10:3364.564.664.5▼ 0.31
11:10:3264.564.664.5▼ 0.31
11:10:3264.564.664.6▼ 0.24
11:10:2064.664.764.6▼ 0.21
11:10:1964.564.764.6▼ 0.23
11:10:1264.664.764.6▼ 0.25
11:10:1164.664.764.6▼ 0.21
11:10:0364.664.764.6▼ 0.28
11:09:3164.564.664.6▼ 0.212
11:09:3164.564.664.6▼ 0.21
11:09:3164.564.664.6▼ 0.21
11:09:2164.464.564.5▼ 0.36
11:09:2164.464.564.5▼ 0.36
11:09:1264.464.564.4▼ 0.44
11:08:5464.364.464.3▼ 0.52
11:08:5464.364.464.3▼ 0.51
11:08:4964.364.464.4▼ 0.42
11:08:4464.264.464.3▼ 0.51
11:08:3964.364.364.3▼ 0.524
11:08:2764.364.464.4▼ 0.41
11:08:1264.364.464.4▼ 0.41
11:08:0664.364.464.4▼ 0.41
11:07:5964.364.464.4▼ 0.41
11:07:5864.364.464.3▼ 0.59
11:07:0764.364.464.4▼ 0.41
11:07:0564.464.464.4▼ 0.45
11:06:3264.364.464.4▼ 0.41
11:06:3064.364.464.4▼ 0.412
11:06:2664.364.464.4▼ 0.42
11:06:1864.364.464.4▼ 0.43
11:06:0264.364.464.4▼ 0.41
11:05:5364.364.464.4▼ 0.410
11:04:5264.364.464.4▼ 0.43
11:04:3864.464.464.4▼ 0.411
11:03:4864.464.564.4▼ 0.43
11:03:4364.364.464.4▼ 0.46
11:03:3264.364.464.4▼ 0.410
11:03:2164.364.464.4▼ 0.42
11:02:5864.364.464.4▼ 0.42
11:02:3864.364.464.4▼ 0.47
11:02:2564.364.464.3▼ 0.521
11:02:0764.264.364.3▼ 0.51
11:02:0064.264.364.3▼ 0.51
11:01:2264.264.364.2▼ 0.62
11:01:1864.264.364.2▼ 0.62
11:01:1764.164.264.2▼ 0.616
11:01:0764.164.264.1▼ 0.77
11:00:5564.164.264.1▼ 0.74
10:59:506464.164.1▼ 0.71
10:59:456464.164▼ 0.82
10:59:336464.264▼ 0.83
10:59:3364.164.264.1▼ 0.731
10:58:1664.164.364.2▼ 0.66
10:57:5464.264.364.2▼ 0.617
10:57:2064.264.364.2▼ 0.63
10:57:1464.164.264.2▼ 0.613
10:56:4164.164.364.1▼ 0.71
10:56:4164.264.364.2▼ 0.61
10:56:4164.264.364.2▼ 0.63
10:56:4064.264.364.2▼ 0.62
10:56:3964.264.364.2▼ 0.62
10:56:3764.264.364.2▼ 0.68
10:56:3264.264.364.2▼ 0.62
10:56:2964.264.364.2▼ 0.62
10:56:2864.264.364.2▼ 0.66
10:56:1364.264.364.2▼ 0.65
10:55:5564.264.364.2▼ 0.61
10:55:4864.264.364.2▼ 0.64
10:55:4364.264.364.2▼ 0.61
10:55:4264.264.364.3▼ 0.52
10:55:3364.364.464.3▼ 0.53
10:55:2864.264.364.3▼ 0.53
10:55:2164.264.364.2▼ 0.61
10:55:2064.264.364.2▼ 0.63
10:55:1864.264.364.3▼ 0.52
10:55:1364.264.364.2▼ 0.61
10:55:1364.264.364.4▼ 0.48
10:55:1164.264.364.2▼ 0.61
10:55:1164.264.364.3▼ 0.51
10:55:1064.264.364.2▼ 0.61
10:55:0864.264.364.3▼ 0.53
10:55:0364.464.564.2▼ 0.627
10:54:5964.464.564.5▼ 0.32
10:54:5764.464.564.5▼ 0.31
10:54:5664.464.564.4▼ 0.41
10:54:5164.464.564.5▼ 0.32
10:54:4664.464.564.5▼ 0.314
10:54:4464.464.564.5▼ 0.32
10:54:4264.464.564.4▼ 0.42
10:54:4064.464.564.5▼ 0.35
10:54:3964.464.564.5▼ 0.31
10:54:3664.364.564.5▼ 0.37
10:54:3664.364.564.5▼ 0.31
10:54:3664.264.364.5▼ 0.31
10:54:3664.264.364.4▼ 0.410
10:54:3664.264.364.4▼ 0.415
10:54:3364.264.364.3▼ 0.54
10:54:2764.264.364.2▼ 0.61
10:54:2664.164.264.1▼ 0.72
10:54:2564.264.264.2▼ 0.62
10:54:2264.164.264.2▼ 0.63
10:54:1964.164.364.3▼ 0.51
10:54:1964.264.364.2▼ 0.67
10:54:1664.164.364.3▼ 0.51
10:54:0964.164.264.3▼ 0.52
10:54:0964.164.264.2▼ 0.64
10:54:0664.164.264.2▼ 0.61
10:54:0564.164.264.2▼ 0.67
10:53:5464.264.364.2▼ 0.61
10:53:5464.264.364.2▼ 0.66
10:53:5064.264.364.2▼ 0.61
10:53:4964.164.364.3▼ 0.51
10:53:4864.164.364.3▼ 0.54
10:53:4864.164.264.2▼ 0.61
10:53:4764.164.264.2▼ 0.61
10:53:4764.264.364.2▼ 0.61
10:53:4664.164.264.2▼ 0.61
10:53:4664.264.264.2▼ 0.61
10:53:4664.164.264.3▼ 0.51
10:53:4564.164.264.3▼ 0.55
10:53:4464.264.264.2▼ 0.611
10:53:4364.264.364.2▼ 0.61
10:53:4164.164.364.3▼ 0.51
10:53:4164.164.264.3▼ 0.53
10:53:4164.164.264.2▼ 0.67
10:53:3864.264.364.2▼ 0.61
10:53:3864.164.264.2▼ 0.61
10:53:3864.164.264.2▼ 0.61
10:53:3764.164.264.2▼ 0.61
10:53:3764.264.364.2▼ 0.610
10:53:3764.264.364.2▼ 0.62
10:53:3764.164.264.2▼ 0.613
10:53:276464.264.2▼ 0.63
10:53:2664.164.264.1▼ 0.73
10:53:266464.264.2▼ 0.61
10:53:256464.264.2▼ 0.62
10:53:2564.164.264.1▼ 0.77
10:53:2564.164.264.1▼ 0.72
10:53:236464.264.2▼ 0.63
10:53:226464.264.2▼ 0.64
10:53:146464.164.1▼ 0.73
10:53:146464.164.1▼ 0.72
10:53:146464.164.1▼ 0.72
10:53:1463.96464.1▼ 0.73
10:53:1463.96464▼ 0.87
10:53:1263.96464▼ 0.81
10:53:1163.96464▼ 0.82
10:53:1163.96464▼ 0.87
10:53:0963.96464▼ 0.81
10:53:0963.96464▼ 0.81
10:53:0763.96464▼ 0.835
10:53:0363.96464▼ 0.85
10:52:5963.96464▼ 0.81
10:52:5563.96464▼ 0.85
10:52:4663.96463.9▼ 0.93
10:52:4363.96463.9▼ 0.91
10:52:4363.96464▼ 0.81
10:52:3763.96464▼ 0.86
10:52:2663.86463.9▼ 0.92
10:52:2563.96463.9▼ 0.95
10:52:2563.96464▼ 0.83
10:52:1863.863.964▼ 0.81
10:52:1863.863.964▼ 0.87
10:52:1363.863.963.9▼ 0.91
10:52:1163.863.963.9▼ 0.91
10:52:1063.863.963.9▼ 0.94
10:52:0863.863.963.9▼ 0.96
10:52:0663.863.963.9▼ 0.92
10:52:0363.863.963.9▼ 0.91
10:52:0163.863.963.9▼ 0.91
10:51:5963.863.963.9▼ 0.91
10:51:5663.863.963.9▼ 0.92
10:51:2763.763.863.8▼ 12
10:51:2463.763.863.8▼ 12
10:51:2263.763.863.8▼ 12
10:51:1863.763.863.8▼ 110
10:51:0563.663.763.7▼ 1.127
10:50:3663.663.763.6▼ 1.21
10:50:3563.663.763.6▼ 1.26
10:49:0663.663.763.7▼ 1.11
10:48:4463.663.763.7▼ 1.14
10:47:4663.663.763.7▼ 1.113
10:46:0663.663.763.7▼ 1.12
10:45:5863.663.763.6▼ 1.23
10:45:3863.663.763.7▼ 1.15
10:44:3963.563.663.6▼ 1.212
10:44:1863.663.763.6▼ 1.213
10:43:4063.663.763.7▼ 1.11
10:43:3663.663.763.6▼ 1.21
10:43:2363.563.663.6▼ 1.23
10:43:1263.563.663.6▼ 1.21
10:43:0963.563.663.5▼ 1.310
10:42:3463.663.763.6▼ 1.21
10:42:3363.563.663.6▼ 1.22
10:42:1463.563.663.6▼ 1.211
10:42:1363.563.663.5▼ 1.31
10:42:1163.563.663.5▼ 1.32
10:42:0263.563.663.5▼ 1.33
10:41:4363.563.663.6▼ 1.22
10:41:4063.563.663.5▼ 1.36
10:41:4063.563.663.5▼ 1.312
10:41:2763.563.663.6▼ 1.21
10:41:2663.663.863.6▼ 1.28
10:41:2663.663.863.6▼ 1.230
10:40:5663.763.763.8▼ 13
10:40:5363.763.763.8▼ 17
10:40:4363.763.763.8▼ 13
10:40:3763.763.763.8▼ 12
10:40:3363.763.763.8▼ 19
10:40:2463.663.863.6▼ 1.22
10:40:2363.663.763.7▼ 1.122
10:40:2363.663.763.7▼ 1.113
10:40:1363.563.663.6▼ 1.23
10:40:1263.563.663.6▼ 1.24
10:40:0863.563.663.6▼ 1.21
10:40:0663.563.663.6▼ 1.21
10:40:0263.563.663.6▼ 1.25
10:39:5863.563.663.6▼ 1.24
10:39:4563.563.663.5▼ 1.31
10:39:3263.463.663.6▼ 1.27
10:39:2363.463.663.4▼ 1.41
10:39:2263.463.663.5▼ 1.32
10:39:1763.463.563.5▼ 1.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
430 599 14653 64848
融券買進 融券賣出 融券餘額 融券限額
39 10 223 64848

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2449 0 366
2025/09/22 45 -1 26
2025/09/19 1536 -3 -2
2025/09/18 1045 -3 377
2025/09/17 201 -9 -584

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝保護膠片15.5△0.05△0.32%
競爭者 3354律勝軟板基板15.5△0.05△0.32%
競爭者 4939亞電軟板基板27.05▽0.35▽1.28%
上游供應商 3645達邁基材膜(PI Film)58.6▽0.4▽0.68%
上游供應商 6727亞泰金屬塗佈設備182----
下游客戶 3321同泰軟板18.55▽0.85▽4.38%
下游客戶 3390旭軟軟板21▽0.15▽0.71%
下游客戶 4958臻鼎-KY軟板155.5▽5▽3.12%
下游客戶 6153嘉聯益軟板14.45----
下游客戶 6269台郡軟板62▽0.5▽0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8039 台 虹

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 16
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。