MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8043 蜜望實

蜜望實 8043

184.50

▽7.00(▽3.66%)
開盤： 202.50   最高： 207.00   最低： 183.50
昨收： 191.50   買進： 184.50   賣出： 185.00
總量： 28,117   金額： 55.26億   2026/06/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----184.5▼ 755
13:30:00184.5185184.5▼ 71125
13:24:58183.5184183.5▼ 81
13:24:58183.5184184▼ 7.51
13:24:57183.5184183.5▼ 81
13:24:57183.5184184▼ 7.510
13:24:56183.5184184▼ 7.51
13:24:56183.5184183.5▼ 81
13:24:56183.5184183.5▼ 86
13:24:55183.5184183.5▼ 81
13:24:55183.5184184▼ 7.51
13:24:54183.5184184▼ 7.52
13:24:54183.5184184▼ 7.51
13:24:53183.5184184▼ 7.51
13:24:51183.5184184▼ 7.51
13:24:51183.5184184▼ 7.52
13:24:48183.5184183.5▼ 81
13:24:48183.5184184▼ 7.54
13:24:45183.5184184▼ 7.51
13:24:45183.5184184▼ 7.51
13:24:45183.5184183.5▼ 81
13:24:43183.5184183.5▼ 82
13:24:42183.5184183.5▼ 82
13:24:42183.5184183.5▼ 83
13:24:41183.5184183.5▼ 81
13:24:41183.5184183.5▼ 82
13:24:40183.5184183.5▼ 81
13:24:39183.5184184▼ 7.510
13:24:39183.5184183.5▼ 81
13:24:38183.5184183.5▼ 81
13:24:37183.5184183.5▼ 83
13:24:37183.5184183.5▼ 81
13:24:37183.5184184▼ 7.51
13:24:36183.5184184▼ 7.51
13:24:35183.5184183.5▼ 84
13:24:34183.5184184▼ 7.51
13:24:33183.5184183.5▼ 812
13:24:33183.5184183.5▼ 82
13:24:32183.5184183.5▼ 81
13:24:30183.5184183.5▼ 82
13:24:30183.5184183.5▼ 81
13:24:28183.5184184▼ 7.52
13:24:27183.5184183.5▼ 81
13:24:26183.5184183.5▼ 82
13:24:26183.5184183.5▼ 83
13:24:25183.5184183.5▼ 81
13:24:25183.5184183.5▼ 81
13:24:24183.5184183.5▼ 82
13:24:23183.5184183.5▼ 81
13:24:23183.5184183.5▼ 83
13:24:22183.5184183.5▼ 82
13:24:20183.5184183.5▼ 810
13:24:20183.5184183.5▼ 84
13:24:20183.5184184▼ 7.57
13:24:20183.5184183.5▼ 81
13:24:19183.5184183.5▼ 82
13:24:19183.5184183.5▼ 81
13:24:18183.5184183.5▼ 83
13:24:18183.5184183.5▼ 81
13:24:17183.5184183.5▼ 81
13:24:17183.5184183.5▼ 81
13:24:17183.5184183.5▼ 85
13:24:17183.5184183.5▼ 81
13:24:16183183.5183.5▼ 82
13:24:16183184183▼ 8.51
13:24:16183.5184183.5▼ 84
13:24:16183.5184183.5▼ 83
13:24:15183.5184183.5▼ 83
13:24:15183.5184183.5▼ 81
13:24:14183183.5183.5▼ 84
13:24:13183.5184183.5▼ 81
13:24:12183183.5183.5▼ 81
13:24:12183183.5183.5▼ 81
13:24:11183.5184183.5▼ 83
13:24:11183.5184183.5▼ 81
13:24:11183183.5183.5▼ 81
13:24:11183.5184183.5▼ 81
13:24:10183183.5183.5▼ 82
13:24:10183183.5183.5▼ 81
13:24:09183.5184183.5▼ 81
13:24:09183183.5183.5▼ 81
13:24:09183183.5183.5▼ 82
13:24:09183.5184183.5▼ 81
13:24:08183.5184183.5▼ 81
13:24:08183.5184183.5▼ 82
13:24:08183.5184183.5▼ 81
13:24:08183.5184183.5▼ 81
13:24:08183.5184183.5▼ 81
13:24:08183.5184183.5▼ 81
13:24:07183.5184183.5▼ 81
13:24:07183.5184183.5▼ 81
13:24:07183.5184183.5▼ 89
13:24:06183.5184183.5▼ 81
13:24:06183.5184183.5▼ 81
13:24:03183183.5183.5▼ 812
13:24:01183183.5183.5▼ 81
13:24:01183183.5183.5▼ 84
13:24:01183.5184183.5▼ 81
13:24:00183183.5183.5▼ 85
13:24:00183.5184183.5▼ 85
13:23:59183.5184183.5▼ 82
13:23:59183.5184183.5▼ 81
13:23:58183.5184183.5▼ 81
13:23:58183.5184183.5▼ 81
13:23:57183.5184183.5▼ 81
13:23:57183.5184183.5▼ 83
13:23:57183.5184183.5▼ 83
13:23:57183.5184183.5▼ 81
13:23:56183.5184183.5▼ 81
13:23:56183.5184183.5▼ 83
13:23:55183.5184183.5▼ 81
13:23:55183.5184183.5▼ 81
13:23:55183.5184183.5▼ 81
13:23:54183.5184183.5▼ 81
13:23:53183.5184183.5▼ 81
13:23:53183.5184183.5▼ 82
13:23:52183.5184183.5▼ 82
13:23:50183.5184183.5▼ 81
13:23:50183.5184183.5▼ 81
13:23:49183.5184183.5▼ 83
13:23:48183.5184183.5▼ 85
13:23:47183.5184183.5▼ 81
13:23:47183.5184183.5▼ 82
13:23:46183.5184183.5▼ 81
13:23:46183.5184183.5▼ 81
13:23:45183.5184183.5▼ 81
13:23:44183.5184183.5▼ 81
13:23:43183.5184183.5▼ 81
13:23:43183.5184183.5▼ 81
13:23:41183.5184183.5▼ 82
13:23:41183.5184183.5▼ 82
13:23:38183.5184183.5▼ 81
13:23:38183.5184183.5▼ 81
13:23:37183.5184184▼ 7.51
13:23:37183.5184183.5▼ 81
13:23:36183.5184183.5▼ 82
13:23:36183.5184184▼ 7.51
13:23:36183.5184184▼ 7.51
13:23:33183.5184183.5▼ 81
13:23:31183.5184183.5▼ 81
13:23:29183.5184184▼ 7.51
13:23:28183.5184184▼ 7.52
13:23:26183.5184183.5▼ 81
13:23:25183.5184183.5▼ 81
13:23:24183.5184184▼ 7.52
13:23:23183.5184183.5▼ 81
13:23:21183.5184183.5▼ 81
13:23:18183.5184184▼ 7.51
13:23:17183.5184183.5▼ 85
13:23:17183.5184184▼ 7.54
13:23:15183.5184184▼ 7.51
13:23:14183.5184183.5▼ 81
13:23:14183.5184184▼ 7.51
13:23:10184184.5184▼ 7.51
13:23:10183.5184184▼ 7.54
13:23:09183.5184184▼ 7.51
13:23:09183.5184184▼ 7.56
13:23:09184184.5184▼ 7.52
13:23:08184184.5184▼ 7.51
13:23:08184184.5184▼ 7.51
13:23:08184184.5184▼ 7.51
13:23:05183.5184184▼ 7.51
13:23:05184184.5184▼ 7.51
13:23:05184184.5183.5▼ 811
13:23:05184184.5184▼ 7.51
13:23:05184184.5184.5▼ 71
13:23:04184184.5184▼ 7.51
13:23:03184184.5184▼ 7.51
13:23:03184184.5184▼ 7.51
13:23:02184184.5184▼ 7.510
13:23:02183.5184184▼ 7.51
13:23:01183.5184184▼ 7.51
13:23:01183.5184.5183.5▼ 81
13:23:01184184.5184▼ 7.52
13:23:01184184.5184▼ 7.51
13:23:00184184.5184▼ 7.51
13:23:00184184.5184▼ 7.51
13:23:00184184.5184▼ 7.53
13:23:00183.5184184▼ 7.51
13:23:00183.5184183.5▼ 81
13:23:00183.5184183.5▼ 81
13:23:00183.5184184▼ 7.520
13:22:59183.5184184▼ 7.51
13:22:59183.5184184▼ 7.51
13:22:57183.5184184▼ 7.51
13:22:57183.5184184▼ 7.51
13:22:55183.5184184▼ 7.51
13:22:54183.5184184▼ 7.52
13:22:54183.5184184▼ 7.51
13:22:54183.5184183.5▼ 82
13:22:52183.5184184▼ 7.51
13:22:52184184.5184▼ 7.52
13:22:52184184.5184▼ 7.51
13:22:52184184.5184▼ 7.51
13:22:51184184.5184▼ 7.51
13:22:51183.5184184▼ 7.53
13:22:51183.5184184▼ 7.51
13:22:50184184.5184▼ 7.51
13:22:50184184.5184▼ 7.52
13:22:50184184.5184▼ 7.51
13:22:48184184.5184▼ 7.55
13:22:48184184.5184▼ 7.51
13:22:48184184.5184▼ 7.51
13:22:47183.5184184▼ 7.51
13:22:47184184.5184▼ 7.51
13:22:47184184.5184▼ 7.51
13:22:46184184.5184▼ 7.51
13:22:46184184.5184▼ 7.55
13:22:45184184.5184▼ 7.51
13:22:45184184.5184▼ 7.52
13:22:45184184.5184▼ 7.51
13:22:43184184.5184▼ 7.52
13:22:43184184.5184▼ 7.52
13:22:43184184.5184▼ 7.52
13:22:42184184.5184.5▼ 71
13:22:41184184.5184▼ 7.51
13:22:39184184.5184▼ 7.51
13:22:39184184.5184▼ 7.53
13:22:39184184.5184▼ 7.55
13:22:38184184.5184▼ 7.51
13:22:37184184.5184▼ 7.51
13:22:36184184.5184▼ 7.51
13:22:36184184.5184▼ 7.51
13:22:35184184.5184▼ 7.51
13:22:35184184.5184▼ 7.51
13:22:33184184.5184▼ 7.51
13:22:33184184.5184▼ 7.51
13:22:31184184.5184▼ 7.52
13:22:30184184.5184▼ 7.51
13:22:28184184.5184.5▼ 74
13:22:28184184.5184▼ 7.52
13:22:28184184.5184▼ 7.57
13:22:26184184.5184▼ 7.510
13:22:26184184.5184▼ 7.51
13:22:26184184.5184▼ 7.51
13:22:23184184.5184▼ 7.51
13:22:22184184.5184▼ 7.54
13:22:22184184.5184▼ 7.52
13:22:21184184.5184▼ 7.51
13:22:21184184.5184.5▼ 72
13:22:20184184.5184▼ 7.56
13:22:20184184.5184▼ 7.51
13:22:20184184.5184▼ 7.53
13:22:19184184.5184▼ 7.51
13:22:18184184.5184▼ 7.51
13:22:18184184.5184▼ 7.51
13:22:17184184.5184▼ 7.51
13:22:15184184.5184▼ 7.51
13:22:14184184.5184▼ 7.51
13:22:13184184.5184▼ 7.53
13:22:11184184.5184▼ 7.56
13:22:10184184.5184.5▼ 71
13:22:10184184.5184▼ 7.51
13:22:10184184.5184▼ 7.51
13:22:09184184.5184.5▼ 76
13:22:09184184.5184▼ 7.51
13:22:08184184.5184▼ 7.51
13:22:07184184.5184▼ 7.52
13:22:06184184.5184▼ 7.52
13:22:06184184.5184▼ 7.51
13:22:06184184.5184▼ 7.51
13:22:05184184.5184.5▼ 721
13:22:04184184.5184▼ 7.51
13:22:03184184.5184▼ 7.52
13:22:03184184.5184▼ 7.52
13:22:00184184.5184▼ 7.52
13:21:59184184.5184.5▼ 71
13:21:55184.5185184.5▼ 71
13:21:54184.5185184.5▼ 73
13:21:54184.5185184▼ 7.58
13:21:54184.5185184▼ 7.51
13:21:53184.5185184.5▼ 71
13:21:52184.5185184.5▼ 72
13:21:50184.5185184.5▼ 717
13:21:46184.5185184.5▼ 73
13:21:46184.5185185▼ 6.53
13:21:43184.5185184.5▼ 72
13:21:41184.5185184.5▼ 74
13:21:40184.5185184.5▼ 74
13:21:40185185.5185▼ 6.518
13:21:40185185.5185▼ 6.514
13:21:39185185.5185▼ 6.51
13:21:39185185.5185▼ 6.51
13:21:39185185.5185▼ 6.512
13:21:38185185.5185▼ 6.520
13:21:38185185.5185▼ 6.544
13:21:36185185.5185▼ 6.52
13:21:35185185.5185▼ 6.52
13:21:34185185.5185▼ 6.510
13:21:33185185.5185▼ 6.53
13:21:32185185.5185▼ 6.511
13:21:30185185.5185▼ 6.59
13:21:28185185.5185▼ 6.528
13:21:21185185.5185▼ 6.53
13:21:18185185.5185▼ 6.52
13:21:17185185.5185▼ 6.511
13:21:02185185.5185▼ 6.51
13:21:02185185.5185▼ 6.520
13:20:58185185.5185▼ 6.53
13:20:56185185.5185▼ 6.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
602 262 3363 19976
融券買進 融券賣出 融券餘額 融券限額
26 597 681 19976

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -744 0 0
2025/09/22 29 0 -14
2025/09/19 -295 0 10
2025/09/18 27 0 0
2025/09/17 -252 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*MLCC855△19△2.27%
競爭者 2492華新科MLCC409▽8.5▽2.04%
競爭者 3026禾伸堂MLCC764△69△9.93%
競爭者 3537堡達MLCC75.6▽2.7▽3.45%
競爭者 6173信昌電MLCC276.5△25△9.94%
下游客戶 8069元太TFT-LCD196△5.5△2.89%
下游客戶 2324仁寶手機36.35△0.2△0.55%
下游客戶 8101華冠手機15.05----
下游客戶 2331精英主機板21.3△0.65△3.15%
下游客戶 2357華碩主機板785△1△0.13%
下游客戶 2376技嘉主機板342△2△0.59%
下游客戶 2377微星主機板136.5△3△2.25%
下游客戶 2324仁寶筆記型電腦36.35△0.2△0.55%
下游客戶 2364倫飛筆記型電腦69△1△1.47%
下游客戶 2382廣達筆記型電腦372△2△0.54%
下游客戶 3231緯創筆記型電腦156△3.5△2.3%
下游客戶 4938和碩遊戲機93.1▽2.3▽2.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8043 蜜望實

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。