MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 02日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8043 蜜望實

蜜望實 8043

64.20

▽3.80(▽5.59%)

開盤：	68.70		最高：	68.70		最低：	64.20
昨收：	68.00		買進：	64.10		賣出：	64.20
總量：	1,072		金額：	0.71億		2026/04/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.2	▼ 3.8	4
13:30:00	64.1	64.2	64.2	▼ 3.8	61
13:24:20	64.5	64.6	64.6	▼ 3.4	2
13:24:02	64.6	64.6	64.6	▼ 3.4	13
13:23:48	64.5	64.6	64.6	▼ 3.4	1
13:22:36	64.4	64.6	64.6	▼ 3.4	2
13:22:36	64.4	64.6	64.5	▼ 3.5	2
13:22:09	64.5	64.6	64.5	▼ 3.5	1
13:21:34	64.5	64.6	64.5	▼ 3.5	2
13:21:13	64.4	64.5	64.5	▼ 3.5	13
13:20:23	64.4	64.5	64.5	▼ 3.5	1
13:20:23	64.5	64.6	64.5	▼ 3.5	2
13:20:23	64.5	64.6	64.5	▼ 3.5	4
13:19:37	64.5	64.6	64.5	▼ 3.5	3
13:18:29	64.5	64.6	64.5	▼ 3.5	1
13:18:18	64.5	64.6	64.5	▼ 3.5	1
13:18:15	64.5	64.6	64.5	▼ 3.5	1
13:18:11	64.5	64.6	64.5	▼ 3.5	2
13:16:21	64.5	64.6	64.6	▼ 3.4	1
13:15:47	64.5	64.7	64.5	▼ 3.5	1
13:15:42	64.6	64.7	64.6	▼ 3.4	1
13:15:35	64.5	64.6	64.6	▼ 3.4	3
13:15:02	64.5	64.6	64.6	▼ 3.4	1
13:14:55	64.5	64.6	64.5	▼ 3.5	17
13:14:31	64.5	64.6	64.5	▼ 3.5	2
13:13:23	64.5	64.6	64.6	▼ 3.4	2
13:12:55	64.5	64.7	64.5	▼ 3.5	5
13:12:52	64.5	64.7	64.7	▼ 3.3	1
13:11:41	64.6	64.7	64.6	▼ 3.4	1
13:09:23	64.6	64.7	64.7	▼ 3.3	1
13:09:09	64.6	64.7	64.6	▼ 3.4	7
13:07:23	64.7	64.9	64.7	▼ 3.3	3
13:06:36	64.7	64.8	64.8	▼ 3.2	1
13:06:00	64.8	64.9	64.8	▼ 3.2	3
13:05:23	64.9	65	64.9	▼ 3.1	2
13:05:00	64.9	65	64.9	▼ 3.1	3
13:04:29	64.9	65	64.9	▼ 3.1	2
13:04:00	64.9	65	64.9	▼ 3.1	1
13:03:54	64.8	64.9	64.9	▼ 3.1	4
13:03:54	64.9	65	64.9	▼ 3.1	1
13:03:15	64.9	65	64.9	▼ 3.1	1
13:02:59	64.9	65	64.9	▼ 3.1	5
12:59:32	64.9	65	64.9	▼ 3.1	1
12:57:30	64.9	65	64.9	▼ 3.1	1
12:56:06	64.9	65	64.9	▼ 3.1	2
12:54:20	64.9	65	65	▼ 3	1
12:53:53	64.9	65	64.9	▼ 3.1	2
12:53:14	64.9	65	64.9	▼ 3.1	1
12:53:00	65	65.1	65	▼ 3	1
12:52:11	65	65.1	65	▼ 3	1
12:52:09	65	65.1	65	▼ 3	1
12:52:09	65	65.1	65	▼ 3	2
12:52:09	65	65.1	65	▼ 3	1
12:51:55	64.9	65	65	▼ 3	1
12:50:45	65	65.1	65	▼ 3	1
12:48:33	65	65.1	65	▼ 3	1
12:47:09	65	65.1	65	▼ 3	1
12:46:59	65	65.1	65	▼ 3	2
12:46:59	65	65.1	65	▼ 3	5
12:46:59	65	65.1	65	▼ 3	4
12:46:31	64.9	65	65	▼ 3	1
12:45:45	64.8	65	65	▼ 3	1
12:44:49	64.8	64.9	64.9	▼ 3.1	1
12:44:49	64.7	64.9	64.9	▼ 3.1	1
12:44:07	64.7	64.9	64.9	▼ 3.1	1
12:43:44	64.7	64.8	64.8	▼ 3.2	2
12:41:57	64.8	64.9	64.8	▼ 3.2	1
12:41:26	64.8	64.9	64.8	▼ 3.2	1
12:39:07	64.7	64.8	64.8	▼ 3.2	1
12:39:07	64.8	64.9	64.8	▼ 3.2	2
12:38:54	64.8	64.9	64.8	▼ 3.2	1
12:38:10	64.8	64.9	64.8	▼ 3.2	1
12:36:29	64.8	64.9	64.9	▼ 3.1	1
12:36:03	64.8	64.9	64.9	▼ 3.1	1
12:34:19	64.8	64.9	64.9	▼ 3.1	2
12:34:02	64.8	64.9	64.9	▼ 3.1	1
12:32:55	64.8	64.9	64.9	▼ 3.1	1
12:32:12	64.9	65	64.9	▼ 3.1	1
12:32:12	64.9	65	64.9	▼ 3.1	2
12:28:08	64.9	65.1	65.1	▼ 2.9	1
12:25:42	65.1	65.2	65.1	▼ 2.9	1
12:25:42	65	65.2	65	▼ 3	1
12:24:25	65.1	65.4	65.1	▼ 2.9	1
12:23:27	65.2	65.4	65.2	▼ 2.8	1
12:23:17	65.1	65.2	65.2	▼ 2.8	2
12:23:12	65	65.2	65.2	▼ 2.8	1
12:21:09	65	65.2	65.2	▼ 2.8	1
12:20:50	64.9	65.2	65.2	▼ 2.8	2
12:19:47	64.9	65.2	65.2	▼ 2.8	1
12:19:04	64.9	65	65	▼ 3	1
12:19:04	65	65.2	65	▼ 3	4
12:15:40	65	65.2	65	▼ 3	1
12:14:55	64.9	65	65	▼ 3	7
12:14:14	64.9	65	65	▼ 3	3
12:12:27	64.8	65	65	▼ 3	1
12:12:19	64.7	64.9	65	▼ 3	3
12:12:19	64.7	64.9	64.9	▼ 3.1	2
12:11:54	64.6	64.8	64.8	▼ 3.2	4
12:11:54	64.6	64.7	64.7	▼ 3.3	1
12:10:20	64.6	64.8	64.6	▼ 3.4	1
12:10:19	64.5	64.7	64.7	▼ 3.3	2
12:07:27	64.6	64.8	64.6	▼ 3.4	7
12:06:46	64.6	64.9	64.6	▼ 3.4	1
12:03:33	64.7	64.9	64.6	▼ 3.4	1
12:03:33	64.7	64.9	64.7	▼ 3.3	1
11:59:55	64.6	64.9	64.6	▼ 3.4	1
11:59:22	64.6	64.8	64.6	▼ 3.4	1
11:57:57	64.5	64.6	64.6	▼ 3.4	10
11:57:16	64.6	64.8	64.6	▼ 3.4	2
11:55:33	64.6	64.7	64.7	▼ 3.3	2
11:54:22	64.6	64.8	64.8	▼ 3.2	1
11:53:29	64.6	64.7	64.7	▼ 3.3	1
11:53:02	64.5	64.6	64.6	▼ 3.4	1
11:51:35	64.6	64.7	64.5	▼ 3.5	1
11:51:35	64.6	64.7	64.6	▼ 3.4	1
11:49:42	64.6	64.9	64.6	▼ 3.4	1
11:49:21	64.6	64.9	64.6	▼ 3.4	1
11:48:53	64.6	64.9	64.6	▼ 3.4	1
11:48:38	64.6	65	64.6	▼ 3.4	2
11:48:27	64.6	65	64.6	▼ 3.4	6
11:48:20	64.8	65	64.8	▼ 3.2	1
11:48:08	64.7	65	64.7	▼ 3.3	3
11:48:08	64.7	64.8	64.8	▼ 3.2	1
11:46:30	64.8	65	64.8	▼ 3.2	1
11:44:03	64.6	64.9	64.9	▼ 3.1	6
11:43:02	64.6	64.9	64.6	▼ 3.4	1
11:42:00	64.7	64.9	64.7	▼ 3.3	1
11:40:28	64.7	64.9	64.7	▼ 3.3	1
11:40:26	64.7	64.9	64.7	▼ 3.3	4
11:38:42	64.7	65	65	▼ 3	1
11:38:39	64.9	65	64.9	▼ 3.1	1
11:37:58	64.9	65	65	▼ 3	1
11:37:58	64.9	65	64.9	▼ 3.1	2
11:37:52	64.9	65.1	64.9	▼ 3.1	2
11:36:45	65	65.2	65	▼ 3	1
11:35:08	64.7	65	65	▼ 3	6
11:34:23	64.7	64.9	64.7	▼ 3.3	5
11:31:36	64.7	65	65	▼ 3	1
11:27:20	64.7	65	65	▼ 3	1
11:27:20	65	65.2	65	▼ 3	1
11:27:01	65	65.2	65	▼ 3	1
11:26:30	65.1	65.3	65.1	▼ 2.9	1
11:24:25	64.7	65	65	▼ 3	1
11:24:18	64.7	65.1	65.1	▼ 2.9	2
11:24:10	64.6	65	65	▼ 3	1
11:23:54	64.7	65.1	64.7	▼ 3.3	1
11:23:46	64.7	65.1	64.7	▼ 3.3	2
11:21:51	64.7	65.1	64.7	▼ 3.3	2
11:21:40	64.8	65.2	64.8	▼ 3.2	4
11:21:02	64.8	65.2	64.8	▼ 3.2	2
11:20:57	64.9	65.3	64.9	▼ 3.1	2
11:20:50	65	65.4	65	▼ 3	4
11:20:47	65	65.3	65.3	▼ 2.7	1
11:20:40	65.3	65.4	65.3	▼ 2.7	1
11:20:40	65.3	65.5	65.3	▼ 2.7	1
11:20:40	65.2	65.3	65.3	▼ 2.7	1
11:16:15	65	65.3	65.3	▼ 2.7	1
11:16:09	65	65.3	65.3	▼ 2.7	1
11:14:05	64.8	65.2	65.2	▼ 2.8	1
11:12:51	64.7	65	65	▼ 3	1
11:11:28	64.6	65	65	▼ 3	3
11:11:06	64.5	64.9	64.9	▼ 3.1	1
11:11:06	64.6	64.9	64.9	▼ 3.1	1
11:11:06	64.7	65.1	64.5	▼ 3.5	7
11:11:06	64.7	65.1	64.6	▼ 3.4	2
11:11:06	64.7	65.1	64.7	▼ 3.3	4
11:10:22	64.8	65.2	64.8	▼ 3.2	12
11:10:00	64.9	65.2	64.9	▼ 3.1	1
11:09:38	65	65.3	65	▼ 3	2
11:07:58	65	65.3	65	▼ 3	2
11:07:51	64.8	65	65	▼ 3	1
11:07:51	64.9	65.3	64.9	▼ 3.1	2
11:07:51	65	65.5	65	▼ 3	23
11:07:28	65	65.1	65.1	▼ 2.9	1
11:07:28	65.1	65.4	65.1	▼ 2.9	1
11:07:11	65.2	65.6	65.2	▼ 2.8	2
11:05:52	65.1	65.2	65.2	▼ 2.8	1
11:05:52	65	65.1	65.1	▼ 2.9	1
11:05:03	65.1	65.4	65.1	▼ 2.9	8
11:04:58	65.1	65.2	65.2	▼ 2.8	1
11:04:46	65.1	65.2	65.2	▼ 2.8	1
11:02:59	65.2	65.3	65.2	▼ 2.8	4
11:02:59	65.2	65.3	65.2	▼ 2.8	2
11:02:43	65.2	65.3	65.2	▼ 2.8	1
11:01:34	65.4	65.5	65.4	▼ 2.6	3
11:00:07	65.4	65.5	65.5	▼ 2.5	1
11:00:07	65.5	65.8	65.5	▼ 2.5	1
10:57:12	65.4	65.5	65.5	▼ 2.5	1
10:56:07	65.4	65.5	65.5	▼ 2.5	1
10:54:52	65.4	65.5	65.5	▼ 2.5	1
10:54:52	65.5	65.7	65.5	▼ 2.5	1
10:53:21	65.5	65.7	65.5	▼ 2.5	1
10:47:57	65.7	65.8	65.7	▼ 2.3	1
10:45:46	65.7	66	65.7	▼ 2.3	1
10:44:56	65.7	66	65.7	▼ 2.3	1
10:44:36	65.7	66	65.7	▼ 2.3	1
10:44:23	65.7	66	65.7	▼ 2.3	2
10:41:42	65.3	65.7	65.9	▼ 2.1	15
10:39:14	65.3	65.5	65.3	▼ 2.7	1
10:38:32	65.2	65.3	65.3	▼ 2.7	4
10:38:32	65.3	65.6	65.3	▼ 2.7	1
10:37:30	65.3	65.7	65.3	▼ 2.7	1
10:37:25	65.3	65.7	65.3	▼ 2.7	1
10:36:36	65.3	65.7	65.3	▼ 2.7	2
10:35:45	65.3	65.9	65.3	▼ 2.7	2
10:35:18	65.2	65.6	65.6	▼ 2.4	1
10:35:18	65.3	65.9	65.3	▼ 2.7	1
10:35:17	65.1	65.5	65.5	▼ 2.5	1
10:34:56	65.1	65.6	65.1	▼ 2.9	13
10:34:27	65.2	65.6	65.2	▼ 2.8	1
10:34:20	65.2	65.6	65.2	▼ 2.8	3
10:34:13	65.2	65.6	65.2	▼ 2.8	2
10:33:59	65.2	65.6	65.2	▼ 2.8	2
10:33:47	65.4	65.8	65.4	▼ 2.6	1
10:33:42	65.2	65.4	65.4	▼ 2.6	1
10:33:39	65.3	65.8	65.3	▼ 2.7	5
10:33:30	65.4	65.8	65.4	▼ 2.6	1
10:32:48	65.5	66	65.4	▼ 2.6	4
10:32:48	65.5	66	65.5	▼ 2.5	6
10:31:20	65.5	66	65.5	▼ 2.5	5
10:30:38	65.4	65.5	65.5	▼ 2.5	1
10:30:38	65.5	66	65.5	▼ 2.5	9
10:30:01	65.5	65.6	65.6	▼ 2.4	3
10:30:01	65.6	65.8	65.6	▼ 2.4	2
10:27:33	66	66.2	66	▼ 2	4
10:26:02	66	66.3	66	▼ 2	1
10:25:56	66	66.3	66	▼ 2	1
10:22:30	66	66.3	66	▼ 2	1
10:20:40	66.2	66.4	66.2	▼ 1.8	9
10:20:40	66.2	66.4	66.2	▼ 1.8	2
10:18:27	66.1	66.2	66.2	▼ 1.8	3
10:16:35	65.9	66	66	▼ 2	10
10:16:35	65.9	66	66	▼ 2	6
10:16:35	65.9	66	66	▼ 2	10
10:16:05	65.7	65.9	65.9	▼ 2.1	1
10:15:50	65.6	65.9	65.9	▼ 2.1	1
10:15:03	65.8	65.9	65.5	▼ 2.5	1
10:15:03	65.8	65.9	65.6	▼ 2.4	4
10:15:03	65.8	65.9	65.7	▼ 2.3	2
10:15:03	65.8	65.9	65.8	▼ 2.2	4
10:14:16	65.9	66	65.9	▼ 2.1	1
10:14:16	65.9	66	65.9	▼ 2.1	3
10:13:44	65.9	66	66	▼ 2	2
10:13:41	66	66.2	66	▼ 2	3
10:12:27	65.9	66	66	▼ 2	1
10:12:04	65.8	65.9	65.9	▼ 2.1	4
10:10:27	65.8	65.9	65.8	▼ 2.2	13
10:09:25	66	66.5	66	▼ 2	7
10:07:42	66	66.3	66.3	▼ 1.7	2
10:06:59	66.1	66.3	66.1	▼ 1.9	3
10:06:56	66.1	66.2	66.2	▼ 1.8	6
10:04:18	66.3	66.5	66.3	▼ 1.7	2
10:03:32	66.3	66.5	66.3	▼ 1.7	1
10:02:41	66.3	66.5	66.3	▼ 1.7	2
10:02:20	66.3	66.6	66.6	▼ 1.4	1
10:02:13	66.3	66.6	66.6	▼ 1.4	22
09:57:02	66.4	66.9	66.4	▼ 1.6	4
09:56:30	66.5	66.9	66.5	▼ 1.5	2
09:56:06	66.7	66.9	66.5	▼ 1.5	1
09:56:06	66.7	66.9	66.7	▼ 1.3	2
09:54:29	66.7	66.9	66.7	▼ 1.3	5
09:54:15	66.8	67	66.8	▼ 1.2	3
09:53:14	66.7	66.9	66.9	▼ 1.1	1
09:52:40	66.7	66.9	66.9	▼ 1.1	5
09:51:43	66.7	66.9	66.9	▼ 1.1	10
09:50:13	66.1	66.6	66.2	▼ 1.8	1
09:49:42	66.1	66.3	66.3	▼ 1.7	1
09:49:11	66	66.1	66.1	▼ 1.9	6
09:49:11	66.1	66.3	66.1	▼ 1.9	2
09:49:04	66	66.1	66.1	▼ 1.9	2
09:48:59	66	66.1	66.1	▼ 1.9	1
09:48:59	66.1	66.3	66.1	▼ 1.9	4
09:48:54	66	66.1	66.1	▼ 1.9	3
09:48:42	66.1	66.3	66.1	▼ 1.9	1
09:48:38	66	66.1	66.1	▼ 1.9	1
09:47:56	66	66.2	66.1	▼ 1.9	1
09:47:56	66	66.2	66.1	▼ 1.9	1
09:47:29	66.1	66.2	66.1	▼ 1.9	1
09:47:00	66	66.1	66.1	▼ 1.9	2
09:46:32	66.1	66.3	66.1	▼ 1.9	3
09:46:26	66.2	66.3	66.2	▼ 1.8	2
09:46:18	66.2	66.4	66.2	▼ 1.8	1
09:46:10	66.3	66.4	66.3	▼ 1.7	2
09:46:10	66.3	66.4	66.3	▼ 1.7	1
09:45:55	66.4	66.5	66.4	▼ 1.6	3
09:44:28	66.4	66.7	66.5	▼ 1.5	2
09:44:07	66.5	66.7	66.5	▼ 1.5	3
09:43:29	66.5	66.7	66.5	▼ 1.5	2
09:43:14	66.5	66.7	66.5	▼ 1.5	1
09:41:48	66.5	66.6	66.5	▼ 1.5	2
09:41:11	66.5	66.6	66.5	▼ 1.5	2
09:40:29	66.5	66.6	66.6	▼ 1.4	1
09:40:29	66.6	66.7	66.6	▼ 1.4	1
09:40:00	66.6	66.7	66.6	▼ 1.4	6
09:39:59	66.7	66.9	66.7	▼ 1.3	7
09:39:24	66.7	66.9	66.7	▼ 1.3	6
09:37:48	66.6	66.7	66.7	▼ 1.3	2
09:36:32	66.6	66.7	66.6	▼ 1.4	1
09:35:56	66.6	66.7	66.6	▼ 1.4	17
09:33:09	66.7	67.1	66.6	▼ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
602	262	3363	19976
融券買進	融券賣出	融券餘額	融券限額
26	597	681	19976

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-744	0	0
2025/09/22	29	0	-14
2025/09/19	-295	0	10
2025/09/18	27	0	0
2025/09/17	-252	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	MLCC	246	▽5.5	▽2.19%
競爭者	2492華新科	MLCC	114	▽4	▽3.39%
競爭者	3026禾伸堂	MLCC	138.5	▽3.5	▽2.46%
競爭者	3537堡達	MLCC	41.8	▽0.75	▽1.76%
競爭者	6173信昌電	MLCC	57.1	▽2.5	▽4.19%
下游客戶	8069元太	TFT-LCD	142	▽2	▽1.39%
下游客戶	2324仁寶	手機	27.4	▽0.05	▽0.18%
下游客戶	8101華冠	手機	13.7	▽0.7	▽4.86%
下游客戶	2331精英	主機板	21.05	▽0.4	▽1.86%
下游客戶	2357華碩	主機板	555	▽12	▽2.12%
下游客戶	2376技嘉	主機板	228	▽4	▽1.72%
下游客戶	2377微星	主機板	87.2	▽0.9	▽1.02%
下游客戶	2324仁寶	筆記型電腦	27.4	▽0.05	▽0.18%
下游客戶	2364倫飛	筆記型電腦	66.2	△6	△9.97%
下游客戶	2382廣達	筆記型電腦	284.5	▽6	▽2.07%
下游客戶	3231緯創	筆記型電腦	125	▽2	▽1.57%
下游客戶	4938和碩	遊戲機	78	▽0.2	▽0.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8043 蜜望實

經營能力		獲利能力
綜合評分	40	綜合評分	56
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	14
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。