MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8044 網家

網家 8044

31.15

▲2.80(▲9.88%)
開盤: 29.05   最高: 31.15   最低: 29.05
昨收: 28.35   買進: 31.15   賣出: --
總量: 3,149   金額: 0.97億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.15▲ 2.81
13:23:30999999999--31.15▲ 2.81
13:23:20999999999--31.15▲ 2.81
13:23:13999999999--31.15▲ 2.81
13:23:03999999999--31.15▲ 2.81
13:20:16999999999--31.15▲ 2.81
13:15:54999999999--31.15▲ 2.81
13:15:43999999999--31.15▲ 2.81
13:15:16999999999--31.15▲ 2.81
13:12:4031.131.1531.15▲ 2.88
13:12:4031.131.1531.15▲ 2.817
13:12:3531.131.1531.15▲ 2.81
13:12:0031.131.1531.15▲ 2.81
13:11:4531.131.1531.15▲ 2.82
13:10:2931.131.1531.1▲ 2.751
13:09:5431.131.1531.15▲ 2.85
13:08:0531.131.1531.15▲ 2.81
13:08:0431.0531.131.1▲ 2.755
13:07:5531.0531.1531.15▲ 2.84
13:07:3531.0531.131.1▲ 2.753
13:07:3531.0531.131.1▲ 2.751
13:07:1631.131.1531.1▲ 2.751
13:06:4131.15--31.15▲ 2.83
13:06:1931.0531.1531.15▲ 2.82
13:06:1231.0531.131.1▲ 2.751
13:05:5931.131.1531.1▲ 2.754
13:05:5931.131.1531.1▲ 2.755
13:05:0031.131.1531.15▲ 2.81
13:04:5331.1--31.1▲ 2.751
13:04:0431.1--31.1▲ 2.751
13:03:59999999999--31.15▲ 2.81
13:03:3331.131.1531.15▲ 2.81
13:03:3031.131.1531.15▲ 2.821
13:03:3031.131.1531.15▲ 2.82
13:03:0331.15--31.15▲ 2.87
13:02:36999999999--31.15▲ 2.81
13:02:32999999999--31.15▲ 2.830
13:02:08999999999--31.15▲ 2.81
13:01:1931.15--31.15▲ 2.81
12:55:45999999999--31.15▲ 2.81
12:55:2731.1--31.1▲ 2.751
12:55:1931.131.1531.15▲ 2.81
12:55:0231.131.1531.15▲ 2.81
12:55:00999999999--31.15▲ 2.81
12:54:1131.1--31.1▲ 2.752
12:53:2331.15--31.15▲ 2.81
12:51:1231.15--31.15▲ 2.85
12:49:4731.15--31.15▲ 2.84
12:49:2531.15--31.15▲ 2.81
12:47:26999999999--31.15▲ 2.81
12:47:20999999999--31.15▲ 2.81
12:47:10999999999--31.15▲ 2.81
12:46:25999999999--31.15▲ 2.81
12:46:12999999999--31.15▲ 2.81
12:44:54999999999--31.15▲ 2.81
12:44:45999999999--31.15▲ 2.81
12:43:20999999999--31.15▲ 2.81
12:41:49999999999--31.15▲ 2.81
12:40:46999999999--31.15▲ 2.87
12:40:40999999999--31.15▲ 2.810
12:40:36999999999--31.15▲ 2.84
12:40:34999999999--31.15▲ 2.83
12:40:29999999999--31.15▲ 2.83
12:39:5831.131.1531.15▲ 2.82
12:39:5831.15--31.15▲ 2.82
12:39:23999999999--31.15▲ 2.820
12:39:16999999999--31.15▲ 2.81
12:39:03999999999--31.15▲ 2.81
12:38:04999999999--31.15▲ 2.81
12:36:14999999999--31.15▲ 2.81
12:31:58999999999--31.15▲ 2.81
12:30:2531.15--31.15▲ 2.81
12:30:14999999999--31.15▲ 2.87
12:29:40999999999--31.15▲ 2.81
12:29:34999999999--31.15▲ 2.81
12:26:4131.131.1531.15▲ 2.839
12:26:4131.15--31.15▲ 2.81
12:25:51999999999--31.15▲ 2.82
12:25:1231.131.1531.15▲ 2.828
12:25:1231.131.1531.15▲ 2.811
12:24:55999999999--31.15▲ 2.81
12:24:3331.131.1531.15▲ 2.81
12:24:33999999999--31.15▲ 2.86
12:21:5231.131.1531.15▲ 2.83
12:21:4231.131.1531.15▲ 2.81
12:21:3631.131.1531.15▲ 2.82
12:21:3031.131.1531.15▲ 2.81
12:21:3031.131.1531.15▲ 2.81
12:21:2931.131.1531.1▲ 2.751
12:20:4031.0531.131.1▲ 2.754
12:20:4031.15--31.1▲ 2.759
12:20:3631.1--31.15▲ 2.84
12:19:1731.15--31.15▲ 2.83
12:18:36999999999--31.15▲ 2.81
12:18:1931.131.1531.15▲ 2.814
12:17:34999999999--31.15▲ 2.81
12:17:1231.131.1531.15▲ 2.820
12:17:1231.131.1531.15▲ 2.81
12:17:02999999999--31.1▲ 2.751
12:17:02999999999--31.1▲ 2.751
12:17:00999999999--31.1▲ 2.7522
12:15:4731.15--31.1▲ 2.7522
12:13:50999999999--31.15▲ 2.81
12:12:26999999999--31.15▲ 2.83
12:12:22999999999--31.15▲ 2.813
12:10:16999999999--31.15▲ 2.87
12:07:03999999999--31.15▲ 2.81
12:06:47999999999--31.15▲ 2.84
12:05:20999999999--31.15▲ 2.82
12:04:42999999999--31.15▲ 2.81
12:04:08999999999--31.15▲ 2.81
12:02:2731.131.1531.15▲ 2.82
12:02:2731.131.1531.15▲ 2.81
12:00:2131.1531.1531.15▲ 2.82
12:00:1331.1531.1531.15▲ 2.83
11:59:1131.15--31.15▲ 2.81
11:58:4931.131.1531.15▲ 2.81
11:58:4931.15--31.15▲ 2.82
11:58:1931.15--31.15▲ 2.88
11:56:37999999999--31.15▲ 2.86
11:56:3031.131.1531.15▲ 2.82
11:56:3031.15--31.15▲ 2.86
11:55:0531.15--31.1▲ 2.754
11:54:5231.15--31.1▲ 2.753
11:53:2131.15--31.15▲ 2.83
11:52:02999999999--31.15▲ 2.818
11:49:1931.1531.1531.15▲ 2.81
11:49:1931.1531.1531.15▲ 2.828
11:46:2831.131.1531.15▲ 2.85
11:45:01999999999--31.15▲ 2.82
11:44:06999999999--31.15▲ 2.83
11:43:3431.131.1531.15▲ 2.827
11:40:4931.131.1531.15▲ 2.84
11:40:3331.1--31.15▲ 2.81
11:40:2931.131.1531.15▲ 2.84
11:40:2931.131.1531.15▲ 2.88
11:39:2931.15--31.15▲ 2.81
11:39:1331.1--31.15▲ 2.82
11:38:3831.1--31.15▲ 2.81
11:38:3731.1--31.15▲ 2.82
11:38:2731.15--31.15▲ 2.8100
11:37:52999999999--31.15▲ 2.859
11:37:20999999999--31.15▲ 2.813
11:35:31999999999--31.15▲ 2.81
11:33:2031.1--31.15▲ 2.864
11:31:3631.15--31.15▲ 2.844
11:31:1031.15--31.15▲ 2.82
11:30:5231.15--31.15▲ 2.82
11:30:44999999999--31.15▲ 2.8130
11:23:11999999999--31.15▲ 2.85
11:22:45999999999--31.15▲ 2.867
11:19:34999999999--31.15▲ 2.81
11:19:31999999999--31.15▲ 2.837
11:14:42999999999--31.15▲ 2.81
11:14:31999999999--31.15▲ 2.81
11:14:30999999999--31.15▲ 2.82
11:13:43999999999--31.15▲ 2.85
11:12:17999999999--31.15▲ 2.811
11:11:46999999999--31.15▲ 2.810
11:10:47999999999--31.15▲ 2.810
11:10:41999999999--31.15▲ 2.81
11:09:49999999999--31.15▲ 2.84
11:08:05999999999--31.15▲ 2.81
11:07:13999999999--31.15▲ 2.828
11:05:14999999999--31.15▲ 2.86
11:05:05999999999--31.15▲ 2.810
11:04:28999999999--31.15▲ 2.84
11:04:04999999999--31.15▲ 2.831
11:02:48999999999--31.15▲ 2.83
11:02:43999999999--31.15▲ 2.860
11:02:27999999999--31.15▲ 2.86
11:02:26999999999--31.15▲ 2.817
11:01:5431.1--31.15▲ 2.816
11:01:1931.131.1531.15▲ 2.810
11:01:1999999999931.131▲ 2.6540
11:01:1699999999931.131.15▲ 2.816
11:01:1699999999931.131.15▲ 2.85
11:01:1699999999931.131.15▲ 2.820
11:01:1299999999931.131.15▲ 2.82
11:01:0699999999931.131.15▲ 2.81
11:01:0399999999931.131.15▲ 2.82
11:01:0330.9531.131.15▲ 2.85
11:01:0330.9531.131.15▲ 2.81
11:01:0330.9531.131.15▲ 2.8394
10:58:143131.131▲ 2.655
10:57:533131.131▲ 2.651
10:57:463131.131▲ 2.653
10:57:213131.131.1▲ 2.7511
10:57:133131.0531▲ 2.656
10:56:583131.131▲ 2.654
10:56:3931.0531.131.05▲ 2.76
10:56:2830.930.8531.05▲ 2.71
10:56:2830.930.8531.05▲ 2.782
10:55:1130.8530.9530.9▲ 2.556
10:54:5630.830.7530.85▲ 2.541
10:53:4230.630.6530.7▲ 2.351
10:53:4130.630.6530.75▲ 2.42
10:53:3930.630.6530.7▲ 2.3521
10:53:1030.630.6530.6▲ 2.256
10:52:5430.630.6530.65▲ 2.316
10:51:4330.630.6530.7▲ 2.351
10:51:4230.630.6530.7▲ 2.352
10:51:3630.630.6530.65▲ 2.33
10:51:2530.3530.430.6▲ 2.2519
10:51:1130.3530.430.5▲ 2.151
10:51:1130.3530.430.5▲ 2.151
10:51:1130.3530.430.5▲ 2.1510
10:50:3830.330.430.4▲ 2.053
10:50:3830.330.430.35▲ 21
10:50:3430.3530.430.35▲ 23
10:50:2530.3530.430.4▲ 2.051
10:50:2230.130.1530.35▲ 268
10:49:3730.0529.9530.1▲ 1.7591
10:39:5929.829.929.8▲ 1.4519
10:36:0829.829.929.85▲ 1.52
10:34:4929.829.8529.85▲ 1.514
10:21:3829.8529.929.7▲ 1.3549
10:16:1829.8529.929.9▲ 1.5543
09:55:4229.93029.95▲ 1.621
09:53:4729.93029.9▲ 1.5556
09:52:1629.953030▲ 1.651
09:52:1429.953030▲ 1.6546
09:49:1229.8529.929.95▲ 1.612
09:46:2229.8529.929.9▲ 1.5517
09:43:2229.953029.9▲ 1.551
09:42:4329.953029.9▲ 1.5519
09:39:2729.953029.95▲ 1.61
09:39:0129.953029.95▲ 1.641
09:37:4129.729.829.7▲ 1.3511
09:33:4729.729.829.75▲ 1.46
09:32:4029.729.829.7▲ 1.3520
09:24:3929.729.7529.7▲ 1.353
09:24:3029.729.7529.7▲ 1.354
09:22:4029.729.7529.7▲ 1.352
09:22:3129.6529.7529.7▲ 1.351
09:21:0029.6529.729.7▲ 1.353
09:20:3929.729.829.7▲ 1.3522
09:18:1229.929.9529.85▲ 1.54
09:17:5329.93030▲ 1.6525
09:16:5829.729.829.75▲ 1.42
09:16:0629.7529.8529.75▲ 1.41
09:16:0629.729.829.75▲ 1.43
09:15:1829.729.829.7▲ 1.354
09:14:5229.829.929.75▲ 1.410
09:14:2429.8529.9529.85▲ 1.58
09:13:5929.7529.929.9▲ 1.5536
09:13:1229.7529.8529.85▲ 1.590
09:09:2230.0529.8530.1▲ 1.7562
09:08:1329.4529.5529.75▲ 1.4149
09:04:2329.3529.529.4▲ 1.0519
09:04:0429.3529.4529.45▲ 1.115
09:02:2629.129.1529.15▲ 0.821

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 5 2044 33644
融券買進 融券賣出 融券餘額 融券限額
4 1 61 33644

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 45 0 -4
2025/09/22 56 0 -4
2025/09/19 -265 0 17
2025/09/18 46 0 7
2025/09/17 58 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3085新零售Internet相關12.15----
競爭者 8454富邦媒Internet相關341△26△8.25%
競爭者 8472夠麻吉Internet相關85.5▽1.1▽1.27%
上游供應商 2642宅配通宅配21.05▽0.05▽0.24%
上游供應商 2347聯強電腦設備93.4△1△1.08%
上游供應商 2414精技電腦設備62.8△2.1△3.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8044 網 家

經營能力 獲利能力
綜合評分 45 綜合評分 58
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞