MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

8045 達運光電

達運光電 8045

78.70

▽4.90(▽5.86%)
開盤: 83.00   最高: 83.00   最低: 76.00
昨收: 83.60   買進: 78.60   賣出: 78.70
總量: 1,133   金額: 0.88億   2025/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.7▼ 4.93
13:30:0078.678.778.7▼ 4.932
13:24:2478.578.678.6▼ 51
13:24:0278.578.678.6▼ 51
13:23:2678.778.878.7▼ 4.96
13:19:0278.77978.7▼ 4.91
13:17:2678.778.878.9▼ 4.73
13:15:4878.678.878.8▼ 4.81
13:15:2878.778.878.8▼ 4.81
13:13:2578.778.878.7▼ 4.91
13:13:1378.778.878.7▼ 4.91
13:12:5078.778.878.7▼ 4.91
13:12:1278.778.878.7▼ 4.91
13:08:3478.678.778.7▼ 4.92
13:07:4778.678.778.6▼ 51
13:07:3178.478.678.6▼ 53
13:07:0478.478.678.6▼ 52
13:06:4078.178.378.3▼ 5.31
13:06:0578.278.378.2▼ 5.41
13:05:3378.378.678.3▼ 5.31
13:05:1978.378.678.3▼ 5.31
13:05:1078.578.678.5▼ 5.13
13:05:1078.678.778.6▼ 58
13:01:4478.678.878.6▼ 51
12:57:1678.678.978.6▼ 51
12:56:4578.578.678.6▼ 51
12:56:2378.578.678.6▼ 53
12:55:3578.478.578.5▼ 5.11
12:54:4078.378.578.5▼ 5.13
12:53:4078.378.578.5▼ 5.12
12:51:2778.578.678.5▼ 5.11
12:51:2078.578.678.5▼ 5.11
12:50:3478.578.678.5▼ 5.11
12:50:0478.578.678.5▼ 5.11
12:49:0978.578.678.5▼ 5.11
12:48:5878.578.678.5▼ 5.12
12:48:5878.578.678.5▼ 5.11
12:47:5378.578.778.5▼ 5.12
12:47:4978.578.778.7▼ 4.91
12:47:4478.678.778.6▼ 53
12:47:4478.678.778.6▼ 51
12:46:1378.678.778.7▼ 4.91
12:45:5978.778.978.7▼ 4.94
12:45:2978.878.978.8▼ 4.81
12:41:1878.87978.8▼ 4.81
12:40:1978.87978.8▼ 4.81
12:40:1978.87978.8▼ 4.81
12:39:1678.87978.8▼ 4.81
12:38:337979.179▼ 4.64
12:36:337979.179▼ 4.61
12:34:587979.179▼ 4.61
12:29:237979.279.2▼ 4.41
12:26:387979.279.2▼ 4.41
12:26:1979.179.279.1▼ 4.51
12:25:5079.179.279.2▼ 4.41
12:15:0179.279.379.2▼ 4.42
12:11:527979.279.2▼ 4.47
12:11:527979.179.2▼ 4.41
12:11:527979.179.1▼ 4.52
12:11:4078.77979▼ 4.61
12:11:0678.77979▼ 4.61
12:08:2178.77979▼ 4.61
12:07:5378.67979▼ 4.61
12:07:1978.679.179.1▼ 4.51
12:06:257979.379▼ 4.611
12:06:257979.379▼ 4.61
12:05:487979.379▼ 4.61
12:05:287979.379▼ 4.61
12:05:057979.179▼ 4.61
11:58:2979.279.379.2▼ 4.42
11:58:1679.179.379.1▼ 4.51
11:56:3479.479.679.4▼ 4.21
11:54:567979.379.4▼ 4.22
11:54:567979.379.3▼ 4.31
11:53:067979.179.1▼ 4.51
11:53:0078.77979▼ 4.61
11:49:3778.77979▼ 4.61
11:49:0778.87978.8▼ 4.81
11:45:4678.77979▼ 4.61
11:41:5979.179.579.1▼ 4.51
11:41:3179.379.779.3▼ 4.31
11:40:347979.779.7▼ 3.91
11:40:257979.479.6▼ 42
11:40:257979.479.4▼ 4.21
11:39:3478.879.479.4▼ 4.22
11:39:2578.679.379.3▼ 4.32
11:39:1578.679.179.1▼ 4.51
11:37:4178.67979▼ 4.61
11:36:2078.678.879▼ 4.62
11:36:2078.678.878.9▼ 4.73
11:36:2078.678.878.8▼ 4.81
11:36:1778.778.978.7▼ 4.91
11:34:0578.779.178.6▼ 51
11:34:0578.779.178.7▼ 4.91
11:33:5978.77979▼ 4.63
11:33:5678.678.979▼ 4.63
11:33:5678.678.978.9▼ 4.76
11:33:5678.678.978.8▼ 4.81
11:33:1678.478.878.8▼ 4.83
11:33:0778.378.778.7▼ 4.92
11:32:5978.378.578.5▼ 5.11
11:32:5078.478.578.5▼ 5.12
11:29:257878.378.3▼ 5.31
11:24:167878.278.2▼ 5.41
11:23:2078.178.278.1▼ 5.51
11:21:507878.278.2▼ 5.42
11:21:5077.978.178.1▼ 5.51
11:14:5477.877.977.9▼ 5.72
11:14:0577.877.977.8▼ 5.81
11:11:5177.978.177.9▼ 5.74
11:11:2577.978.177.9▼ 5.72
11:07:4478.178.278.2▼ 5.42
11:06:497878.478▼ 5.62
11:06:237878.378.3▼ 5.31
11:06:047878.478.4▼ 5.22
11:05:497878.378.4▼ 5.21
11:05:497878.378.3▼ 5.31
11:05:3878.378.478.3▼ 5.31
11:05:317878.378.3▼ 5.31
11:05:257878.378.3▼ 5.31
11:04:4278.378.478.3▼ 5.31
11:03:537878.378.3▼ 5.31
11:03:427878.378▼ 5.61
11:03:2177.97878▼ 5.62
11:01:377878.478▼ 5.63
10:59:227878.778▼ 5.62
10:59:1578.178.778.1▼ 5.52
10:59:007878.378.3▼ 5.31
10:58:597878.278.2▼ 5.41
10:58:597878.178.1▼ 5.52
10:58:3277.978.178.1▼ 5.51
10:58:1277.978.277.9▼ 5.71
10:57:2077.978.377.9▼ 5.72
10:56:4577.978.477.9▼ 5.72
10:56:1977.978.478.4▼ 5.22
10:52:1877.978.478.4▼ 5.21
10:51:5577.778.578.5▼ 5.11
10:51:5577.878.578.5▼ 5.11
10:51:5577.67878▼ 5.629
10:51:5577.677.977.9▼ 5.71
10:50:2077.477.677.8▼ 5.87
10:48:0277.477.577.5▼ 6.11
10:47:5477.577.677.5▼ 6.11
10:47:4777.477.577.5▼ 6.11
10:47:2777.477.577.5▼ 6.14
10:47:2777.377.477.4▼ 6.24
10:47:0677.277.377.3▼ 6.33
10:47:0677.177.277.2▼ 6.41
10:43:2876.877.177.1▼ 6.51
10:39:3876.677.176.6▼ 71
10:39:2776.977.376.9▼ 6.71
10:38:3576.977.377▼ 6.61
10:35:407777.377▼ 6.62
10:35:307777.477▼ 6.65
10:34:1677.177.577.1▼ 6.53
10:33:587777.477.4▼ 6.22
10:32:4377.277.477.2▼ 6.42
10:32:1077.277.577.2▼ 6.45
10:31:5077.277.377.3▼ 6.31
10:28:5477.377.477.3▼ 6.31
10:25:5276.477.377.3▼ 6.32
10:25:4176.477.277.2▼ 6.42
10:25:4176.477.177.1▼ 6.51
10:25:4176.376.977▼ 6.64
10:23:2576.376.976.9▼ 6.71
10:23:2376.376.876.8▼ 6.82
10:22:5076.276.776.7▼ 6.91
10:22:5076.276.676.6▼ 71
10:20:4076.176.276.2▼ 7.42
10:20:4076.276.676.2▼ 7.45
10:20:0176.176.876.1▼ 7.52
10:19:5776.276.876.2▼ 7.42
10:19:4476.176.376.3▼ 7.31
10:19:4476.376.876.3▼ 7.39
10:18:467676.376.3▼ 7.35
10:18:247676.576▼ 7.61
10:18:1876.176.576▼ 7.62
10:18:1876.176.576.1▼ 7.51
10:17:577676.676▼ 7.62
10:17:5776.376.776▼ 7.63
10:17:5776.376.776.1▼ 7.515
10:17:5776.376.776.2▼ 7.416
10:17:5776.376.776.3▼ 7.32
10:16:4176.276.376.3▼ 7.31
10:16:4176.57776.3▼ 7.35
10:16:4176.57776.5▼ 7.11
10:16:4176.576.976.5▼ 7.11
10:15:4476.276.376.3▼ 7.32
10:15:4476.376.876.3▼ 7.33
10:15:3976.376.876.3▼ 7.31
10:15:2976.476.876.4▼ 7.23
10:15:2876.576.976.4▼ 7.22
10:15:2876.576.976.5▼ 7.11
10:15:2476.67776.6▼ 71
10:14:4677.177.376.7▼ 6.93
10:14:4677.177.376.8▼ 6.82
10:14:4677.177.376.9▼ 6.72
10:14:4677.177.377▼ 6.66
10:14:4677.177.377.1▼ 6.51
10:14:0777.177.577.1▼ 6.51
10:12:507777.577.1▼ 6.51
10:11:337777.577▼ 6.61
10:11:0276.977.377.3▼ 6.32
10:10:5376.777.277.2▼ 6.42
10:08:5976.777.276.7▼ 6.91
10:08:1276.676.876.9▼ 6.72
10:07:4276.476.876.4▼ 7.21
10:07:2476.376.576.5▼ 7.14
10:07:2476.376.576.5▼ 7.12
10:06:5376.276.576.2▼ 7.42
10:06:5176.276.376.3▼ 7.31
10:06:5176.376.576.3▼ 7.31
10:06:4876.276.476.4▼ 7.21
10:06:4876.276.476.2▼ 7.41
10:06:3476.276.376.3▼ 7.31
10:06:3476.276.376.3▼ 7.31
10:06:3376.276.476.4▼ 7.23
10:06:2576.276.476.2▼ 7.41
10:06:2076.476.576.4▼ 7.21
10:06:1276.476.876.5▼ 7.16
10:05:5576.576.876.5▼ 7.13
10:05:5576.576.876.6▼ 75
10:05:4076.876.976.6▼ 72
10:05:4076.876.976.7▼ 6.91
10:05:4076.876.976.8▼ 6.81
10:05:0876.87776.8▼ 6.81
10:04:1676.87776.8▼ 6.82
10:04:1576.97776.9▼ 6.71
10:04:037777.377▼ 6.69
10:03:5177.277.577.2▼ 6.41
10:03:2477.277.377.3▼ 6.31
10:02:3477.277.477.2▼ 6.41
10:01:1777.377.577.3▼ 6.35
10:00:047777.377.3▼ 6.34
09:59:507777.277.2▼ 6.41
09:59:0876.97777▼ 6.61
09:58:4976.87777▼ 6.66
09:57:1376.97777▼ 6.61
09:56:3976.67777▼ 6.62
09:56:1776.476.576.5▼ 7.12
09:56:1776.476.576.5▼ 7.11
09:56:1776.67776.5▼ 7.11
09:56:1776.67776.7▼ 6.96
09:55:5276.77777▼ 6.61
09:55:4776.97776.9▼ 6.71
09:55:4776.97776.9▼ 6.71
09:55:477777.377▼ 6.63
09:55:2677.277.377.2▼ 6.41
09:55:2677.277.377.2▼ 6.45
09:54:5877.277.377.2▼ 6.42
09:54:5577.377.577.3▼ 6.31
09:54:4977.277.477.4▼ 6.21
09:54:4877.277.377.3▼ 6.31
09:54:3977.177.377.1▼ 6.51
09:54:2977.177.277.2▼ 6.41
09:53:5676.877.177.1▼ 6.52
09:53:5576.77777▼ 6.64
09:53:5576.776.976.9▼ 6.71
09:53:3376.676.976.9▼ 6.73
09:53:3376.676.876.8▼ 6.83
09:53:3076.576.876.8▼ 6.87
09:53:3076.576.776.7▼ 6.92
09:51:4276.376.776.8▼ 6.84
09:51:4276.376.776.7▼ 6.91
09:51:3676.476.876.4▼ 7.26
09:51:0376.276.576.5▼ 7.13
09:51:0376.376.576.3▼ 7.39
09:50:4776.576.776.5▼ 7.13
09:50:3976.776.776.7▼ 6.92
09:50:2276.676.776.6▼ 71
09:50:1676.776.976.7▼ 6.91
09:50:0376.87776.8▼ 6.82
09:50:0376.87777▼ 6.62
09:49:5276.97776.9▼ 6.72
09:49:5276.97776.9▼ 6.72
09:49:387777.277▼ 6.62
09:49:3877.177.277.1▼ 6.56
09:48:2177.577.977.5▼ 6.12
09:48:1077.177.477.5▼ 6.114
09:48:0277.177.477.5▼ 6.17
09:47:4677.177.477.2▼ 6.42
09:47:4177.177.277.2▼ 6.43
09:47:0977.277.477.2▼ 6.41
09:47:0577.177.277.2▼ 6.45
09:47:0277.177.277.1▼ 6.512
09:46:187777.177.1▼ 6.51
09:46:1377.177.277.1▼ 6.51
09:46:0677.477.577.2▼ 6.42
09:45:5477.477.577.4▼ 6.25
09:45:4977.577.777.5▼ 6.14
09:45:1677.777.977.7▼ 5.96
09:44:5777.87877.7▼ 5.92
09:44:5777.87877.8▼ 5.83
09:44:467878.378▼ 5.62
09:44:3077.77878▼ 5.65
09:42:5977.77878▼ 5.63
09:42:5477.777.877.8▼ 5.81
09:42:2677.777.877.7▼ 5.91
09:42:2377.777.877.7▼ 5.92
09:41:2577.577.777.7▼ 5.91

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8045 達運光電

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 15 綜合評分 19
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞