MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 05日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8050 廣積

廣積 8050

62.00

▽0.20(▽0.32%)

開盤：	62.40		最高：	63.40		最低：	62.00
昨收：	62.20		買進：	62.00		賣出：	62.10
總量：	1,151		金額：	0.72億		2026/10/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	62	62.1	62	▼ 0.2	75
13:24:41	62	62.1	62.1	▼ 0.1	2
13:24:33	62	62.1	62	▼ 0.2	1
13:24:26	62	62.1	62	▼ 0.2	1
13:23:58	62	62.1	62	▼ 0.2	2
13:23:58	62	62.1	62	▼ 0.2	1
13:23:47	62	62.1	62	▼ 0.2	3
13:23:04	62	62.1	62.1	▼ 0.1	2
13:21:58	62	62.1	62.1	▼ 0.1	1
13:21:40	62	62.1	62	▼ 0.2	4
13:20:28	62	62.1	62	▼ 0.2	1
13:20:12	62	62.1	62	▼ 0.2	4
13:20:06	62	62.1	62	▼ 0.2	2
13:20:00	62	62.1	62.1	▼ 0.1	2
13:19:58	62	62.1	62.1	▼ 0.1	1
13:19:05	62.1	62.2	62.1	▼ 0.1	3
13:18:32	62.1	62.2	62.2	--	1
13:18:27	62.1	62.2	62.1	▼ 0.1	3
13:18:11	62.1	62.2	62.1	▼ 0.1	1
13:17:00	62.1	62.2	62.2	--	1
13:16:27	62.1	62.2	62.1	▼ 0.1	3
13:15:52	62.1	62.2	62.1	▼ 0.1	5
13:15:52	62.1	62.2	62.2	--	6
13:14:43	62.1	62.3	62.1	▼ 0.1	1
13:14:24	62.1	62.3	62.1	▼ 0.1	2
13:14:10	62.1	62.3	62.1	▼ 0.1	3
13:13:30	62.1	62.2	62.2	--	6
13:12:57	62.1	62.2	62.2	--	1
13:12:53	62.1	62.2	62.1	▼ 0.1	1
13:12:04	62.1	62.2	62.1	▼ 0.1	2
13:11:59	62.1	62.2	62.1	▼ 0.1	1
13:10:49	62.1	62.2	62.1	▼ 0.1	1
13:09:55	62.1	62.2	62.2	--	1
13:09:33	62.1	62.2	62.2	--	1
13:09:08	62.1	62.2	62.1	▼ 0.1	1
13:09:07	62.1	62.2	62.1	▼ 0.1	1
13:08:56	62.1	62.2	62.1	▼ 0.1	1
13:08:22	62.1	62.2	62.1	▼ 0.1	1
13:07:48	62.1	62.2	62.1	▼ 0.1	1
13:06:48	62	62.1	62.1	▼ 0.1	5
13:05:47	62	62.2	62	▼ 0.2	29
13:05:18	62.1	62.2	62.1	▼ 0.1	5
13:05:14	62.1	62.2	62.2	--	2
13:05:11	62.1	62.2	62.1	▼ 0.1	2
13:04:52	62.1	62.2	62.1	▼ 0.1	1
13:04:43	62.1	62.2	62.1	▼ 0.1	2
13:04:36	62.1	62.2	62.1	▼ 0.1	1
13:03:20	62.1	62.2	62.1	▼ 0.1	1
13:02:26	62.1	62.2	62.1	▼ 0.1	1
13:02:15	62	62.1	62.1	▼ 0.1	2
13:01:26	62	62.2	62	▼ 0.2	1
13:01:25	62	62.2	62	▼ 0.2	1
13:00:49	62	62.2	62	▼ 0.2	3
13:00:23	62.1	62.2	62	▼ 0.2	4
13:00:23	62.1	62.2	62.1	▼ 0.1	6
12:58:58	62.1	62.3	62.1	▼ 0.1	1
12:57:39	62.1	62.3	62.1	▼ 0.1	5
12:56:48	62.1	62.2	62.1	▼ 0.1	2
12:55:32	62.2	62.4	62.2	--	1
12:55:28	62.1	62.3	62.3	▲ 0.1	2
12:55:27	62.1	62.2	62.2	--	2
12:55:27	62.1	62.2	62.2	--	2
12:55:22	62.1	62.2	62.1	▼ 0.1	1
12:52:55	62	62.2	62.2	--	2
12:52:47	62	62.2	62	▼ 0.2	2
12:52:45	62	62.1	62.1	▼ 0.1	1
12:52:45	62.1	62.2	62.1	▼ 0.1	1
12:52:42	62.1	62.2	62.1	▼ 0.1	3
12:52:35	62.1	62.2	62.1	▼ 0.1	2
12:52:19	62.1	62.2	62.1	▼ 0.1	3
12:52:11	62.1	62.2	62.2	--	1
12:51:53	62.2	62.3	62.2	--	1
12:51:53	62.2	62.3	62.2	--	7
12:51:53	62.2	62.3	62.2	--	1
12:51:53	62.2	62.3	62.2	--	8
12:49:12	62.2	62.3	62.3	▲ 0.1	2
12:49:11	62.2	62.3	62.2	--	5
12:47:08	62.3	62.4	62.3	▲ 0.1	1
12:47:05	62.3	62.4	62.3	▲ 0.1	4
12:47:05	62.3	62.4	62.3	▲ 0.1	4
12:44:14	62.3	62.4	62.4	▲ 0.2	2
12:44:10	62.3	62.4	62.3	▲ 0.1	3
12:42:25	62.3	62.4	62.4	▲ 0.2	1
12:42:11	62.3	62.4	62.3	▲ 0.1	1
12:41:26	62.3	62.4	62.3	▲ 0.1	3
12:39:43	62.3	62.4	62.4	▲ 0.2	1
12:38:20	62.3	62.4	62.3	▲ 0.1	3
12:37:30	62.3	62.4	62.4	▲ 0.2	1
12:37:05	62.3	62.4	62.4	▲ 0.2	1
12:36:12	62.3	62.4	62.3	▲ 0.1	1
12:34:43	62.4	62.5	62.4	▲ 0.2	2
12:34:43	62.4	62.5	62.4	▲ 0.2	1
12:34:41	62.4	62.5	62.4	▲ 0.2	4
12:34:41	62.3	62.4	62.4	▲ 0.2	1
12:34:39	62.4	62.5	62.4	▲ 0.2	1
12:34:39	62.3	62.4	62.4	▲ 0.2	1
12:34:39	62.4	62.5	62.4	▲ 0.2	5
12:34:35	62.4	62.5	62.4	▲ 0.2	1
12:31:17	62.3	62.5	62.3	▲ 0.1	1
12:29:11	62.4	62.5	62.4	▲ 0.2	1
12:29:07	62.4	62.5	62.4	▲ 0.2	1
12:27:48	62.4	62.5	62.4	▲ 0.2	1
12:27:24	62.3	62.4	62.4	▲ 0.2	5
12:27:24	62.4	62.5	62.4	▲ 0.2	10
12:25:09	62.4	62.5	62.4	▲ 0.2	2
12:17:40	62.3	62.4	62.4	▲ 0.2	2
12:14:04	62.3	62.4	62.3	▲ 0.1	5
12:14:02	62.3	62.4	62.4	▲ 0.2	5
12:12:09	62.3	62.4	62.3	▲ 0.1	1
12:11:23	62.3	62.4	62.3	▲ 0.1	2
12:11:17	62.3	62.4	62.3	▲ 0.1	2
12:09:58	62.3	62.4	62.3	▲ 0.1	3
12:08:20	62.3	62.4	62.3	▲ 0.1	5
12:08:04	62.4	62.5	62.4	▲ 0.2	5
12:07:55	62.4	62.5	62.4	▲ 0.2	2
12:07:43	62.4	62.5	62.4	▲ 0.2	3
12:06:40	62.4	62.5	62.4	▲ 0.2	1
12:02:19	62.4	62.5	62.4	▲ 0.2	1
12:02:09	62.4	62.5	62.4	▲ 0.2	6
11:55:14	62.4	62.5	62.4	▲ 0.2	2
11:54:14	62.4	62.5	62.4	▲ 0.2	1
11:53:50	62.4	62.5	62.4	▲ 0.2	2
11:53:49	62.4	62.5	62.4	▲ 0.2	1
11:45:51	62.4	62.6	62.4	▲ 0.2	10
11:45:16	62.4	62.6	62.4	▲ 0.2	1
11:44:53	62.4	62.6	62.4	▲ 0.2	1
11:44:53	62.4	62.6	62.4	▲ 0.2	1
11:43:35	62.5	62.7	62.5	▲ 0.3	5
11:43:17	62.5	62.7	62.5	▲ 0.3	2
11:42:18	62.5	62.7	62.5	▲ 0.3	1
11:40:53	62.5	62.6	62.6	▲ 0.4	3
11:30:09	62.5	62.7	62.7	▲ 0.5	1
11:28:32	62.5	62.7	62.5	▲ 0.3	2
11:27:45	62.5	62.7	62.5	▲ 0.3	1
11:27:02	62.5	62.7	62.5	▲ 0.3	1
11:26:09	62.6	62.7	62.6	▲ 0.4	1
11:25:58	62.6	62.7	62.6	▲ 0.4	1
11:24:25	62.5	62.6	62.6	▲ 0.4	1
11:23:15	62.6	62.7	62.6	▲ 0.4	2
11:21:22	62.6	62.7	62.6	▲ 0.4	1
11:20:32	62.6	62.7	62.6	▲ 0.4	1
11:13:29	62.5	62.6	62.6	▲ 0.4	1
11:13:18	62.5	62.7	62.5	▲ 0.3	1
11:13:09	62.5	62.7	62.5	▲ 0.3	5
11:12:12	62.5	62.7	62.5	▲ 0.3	1
11:11:41	62.6	62.7	62.6	▲ 0.4	2
11:11:40	62.6	62.7	62.6	▲ 0.4	3
11:11:08	62.6	62.7	62.6	▲ 0.4	1
11:08:33	62.7	62.8	62.7	▲ 0.5	1
11:08:25	62.6	62.7	62.7	▲ 0.5	1
11:08:20	62.6	62.7	62.7	▲ 0.5	1
11:08:06	62.6	62.7	62.7	▲ 0.5	1
11:05:53	62.7	62.8	62.7	▲ 0.5	1
11:05:53	62.7	62.8	62.7	▲ 0.5	1
11:04:15	62.7	62.8	62.7	▲ 0.5	1
11:04:09	62.7	62.8	62.7	▲ 0.5	1
11:03:47	62.7	62.8	62.7	▲ 0.5	1
11:03:43	62.8	62.9	62.8	▲ 0.6	10
11:01:39	62.8	62.9	62.9	▲ 0.7	1
11:00:49	62.8	62.9	62.9	▲ 0.7	1
11:00:08	62.8	62.9	62.8	▲ 0.6	1
10:59:10	62.9	63	62.9	▲ 0.7	1
10:58:59	62.8	62.9	62.9	▲ 0.7	1
10:58:35	62.8	62.9	62.9	▲ 0.7	1
10:57:24	62.8	62.9	62.9	▲ 0.7	1
10:56:58	62.8	62.9	62.8	▲ 0.6	1
10:55:27	62.8	63	62.8	▲ 0.6	1
10:55:00	62.8	63	62.8	▲ 0.6	3
10:54:19	62.8	62.9	62.9	▲ 0.7	1
10:54:08	62.8	62.9	62.8	▲ 0.6	1
10:53:29	62.8	62.9	62.8	▲ 0.6	1
10:53:11	62.8	62.9	62.8	▲ 0.6	2
10:48:44	62.8	62.9	62.9	▲ 0.7	1
10:48:23	62.9	63	62.9	▲ 0.7	2
10:48:23	62.9	63	62.9	▲ 0.7	1
10:48:00	62.9	63	62.9	▲ 0.7	1
10:47:44	62.9	63	62.9	▲ 0.7	1
10:45:35	62.9	63	62.9	▲ 0.7	3
10:43:23	62.9	63	62.9	▲ 0.7	1
10:43:22	62.8	62.9	62.9	▲ 0.7	13
10:43:22	62.8	62.9	62.9	▲ 0.7	4
10:42:54	62.7	62.8	62.8	▲ 0.6	8
10:39:29	62.7	62.8	62.8	▲ 0.6	2
10:38:34	62.7	62.8	62.7	▲ 0.5	2
10:36:34	62.7	62.8	62.7	▲ 0.5	1
10:36:02	62.7	62.8	62.7	▲ 0.5	2
10:35:02	62.7	62.8	62.7	▲ 0.5	1
10:34:36	62.7	62.8	62.7	▲ 0.5	1
10:34:24	62.7	62.8	62.7	▲ 0.5	1
10:33:42	62.7	62.8	62.7	▲ 0.5	1
10:33:13	62.7	62.8	62.7	▲ 0.5	1
10:32:49	62.7	62.8	62.7	▲ 0.5	1
10:32:43	62.7	62.8	62.7	▲ 0.5	1
10:31:31	62.7	62.8	62.7	▲ 0.5	1
10:29:59	62.6	62.7	62.7	▲ 0.5	1
10:28:45	62.6	62.7	62.7	▲ 0.5	1
10:28:21	62.7	62.8	62.7	▲ 0.5	1
10:27:38	62.7	62.8	62.7	▲ 0.5	5
10:26:17	62.7	62.8	62.7	▲ 0.5	1
10:25:55	62.7	62.8	62.7	▲ 0.5	1
10:24:59	62.7	62.8	62.7	▲ 0.5	1
10:23:31	62.6	62.7	62.7	▲ 0.5	13
10:20:14	62.7	62.8	62.7	▲ 0.5	5
10:18:40	62.7	62.8	62.8	▲ 0.6	2
10:18:40	62.8	62.9	62.8	▲ 0.6	2
10:18:14	62.7	62.8	62.8	▲ 0.6	4
10:17:49	62.7	62.8	62.7	▲ 0.5	4
10:17:40	62.7	62.8	62.7	▲ 0.5	1
10:17:20	62.7	62.8	62.8	▲ 0.6	1
10:17:15	62.7	62.8	62.8	▲ 0.6	2
10:17:00	62.7	62.8	62.8	▲ 0.6	1
10:17:00	62.7	62.8	62.8	▲ 0.6	1
10:17:00	62.7	62.8	62.8	▲ 0.6	2
10:17:00	62.8	62.9	62.8	▲ 0.6	1
10:16:52	62.7	62.8	62.8	▲ 0.6	10
10:16:21	62.8	62.9	62.8	▲ 0.6	3
10:15:47	62.7	62.8	62.8	▲ 0.6	1
10:15:47	62.8	62.9	62.8	▲ 0.6	4
10:15:36	62.8	62.9	62.8	▲ 0.6	1
10:14:18	62.7	62.8	62.8	▲ 0.6	1
10:14:18	62.7	62.8	62.8	▲ 0.6	1
10:13:02	62.8	62.9	62.8	▲ 0.6	5
10:12:40	62.8	63	62.9	▲ 0.7	1
10:10:06	62.7	62.8	63	▲ 0.8	5
10:10:06	62.7	62.8	62.9	▲ 0.7	1
10:10:06	62.7	62.8	62.8	▲ 0.6	4
10:09:10	62.6	62.7	62.7	▲ 0.5	1
10:09:00	62.7	62.8	62.7	▲ 0.5	7
10:07:26	62.8	62.9	62.8	▲ 0.6	3
10:07:22	62.8	62.9	62.8	▲ 0.6	1
10:07:02	62.8	62.9	62.8	▲ 0.6	1
10:06:58	62.8	62.9	62.8	▲ 0.6	2
10:06:43	62.9	63	62.9	▲ 0.7	3
10:06:21	62.9	63	62.9	▲ 0.7	1
10:05:55	63	63.1	63	▲ 0.8	1
10:05:55	63	63.1	63	▲ 0.8	1
10:05:13	63	63.1	63	▲ 0.8	1
10:04:56	63	63.1	63	▲ 0.8	1
10:04:43	63	63.1	63	▲ 0.8	1
10:04:36	63	63.1	63	▲ 0.8	1
10:04:19	63	63.1	63	▲ 0.8	2
10:02:12	63	63.1	63.2	▲ 1	3
10:02:12	63	63.1	63.1	▲ 0.9	3
10:01:11	63.1	63.2	63.1	▲ 0.9	3
10:00:12	63.1	63.2	63.2	▲ 1	3
09:58:07	63.2	63.3	63.2	▲ 1	1
09:57:39	63.2	63.3	63.2	▲ 1	1
09:57:37	63.2	63.3	63.2	▲ 1	2
09:57:32	63.2	63.3	63.2	▲ 1	1
09:57:15	63.2	63.3	63.2	▲ 1	2
09:56:54	63.2	63.3	63.2	▲ 1	1
09:56:52	63.2	63.3	63.2	▲ 1	4
09:56:16	63.2	63.3	63.2	▲ 1	1
09:55:31	63.2	63.3	63.2	▲ 1	1
09:55:28	63.2	63.3	63.2	▲ 1	1
09:55:22	63.2	63.3	63.2	▲ 1	1
09:55:12	63.2	63.3	63.2	▲ 1	1
09:54:59	63.2	63.3	63.2	▲ 1	1
09:53:51	63.1	63.2	63.2	▲ 1	1
09:53:27	63.1	63.2	63.2	▲ 1	1
09:53:07	63.1	63.2	63.2	▲ 1	4
09:52:58	63.2	63.3	63.2	▲ 1	1
09:52:40	63.1	63.2	63.3	▲ 1.1	4
09:52:40	63.1	63.2	63.2	▲ 1	13
09:52:29	63	63.1	63.1	▲ 0.9	2
09:52:02	63	63.1	63.1	▲ 0.9	2
09:51:44	63	63.1	63.1	▲ 0.9	1
09:51:39	63	63.1	63.1	▲ 0.9	3
09:50:21	63	63.1	63.1	▲ 0.9	1
09:49:40	63.1	63.2	63.1	▲ 0.9	2
09:49:24	63.1	63.2	63.1	▲ 0.9	1
09:49:14	63	63.1	63.1	▲ 0.9	5
09:48:44	63	63.1	63	▲ 0.8	1
09:47:08	62.9	63.1	63	▲ 0.8	4
09:47:04	62.9	63	63	▲ 0.8	12
09:47:03	62.9	63	62.9	▲ 0.7	1
09:46:49	62.9	63	63	▲ 0.8	5
09:44:24	62.8	62.9	62.9	▲ 0.7	3
09:44:24	62.8	62.9	62.9	▲ 0.7	1
09:44:24	62.8	62.9	62.9	▲ 0.7	10
09:43:26	62.8	62.9	62.8	▲ 0.6	3
09:42:02	62.8	62.9	62.8	▲ 0.6	2
09:41:43	62.8	62.9	62.8	▲ 0.6	8
09:35:07	62.8	62.9	62.8	▲ 0.6	4
09:34:36	62.7	62.9	62.8	▲ 0.6	1
09:34:21	62.8	62.9	62.8	▲ 0.6	2
09:34:20	62.8	62.9	62.8	▲ 0.6	13
09:27:15	62.8	62.9	62.8	▲ 0.6	1
09:26:48	62.8	62.9	62.8	▲ 0.6	1
09:26:33	62.8	62.9	62.9	▲ 0.7	4
09:25:37	62.7	62.8	62.8	▲ 0.6	2
09:24:57	62.7	62.8	62.8	▲ 0.6	6
09:24:10	62.8	62.9	62.8	▲ 0.6	2
09:22:40	62.9	63	62.9	▲ 0.7	2
09:22:30	62.9	63	62.9	▲ 0.7	1
09:21:46	62.8	62.9	62.9	▲ 0.7	1
09:21:43	62.8	62.9	62.9	▲ 0.7	4
09:20:30	62.8	63	62.7	▲ 0.5	7
09:19:44	62.8	63.1	62.8	▲ 0.6	1
09:19:43	62.8	63	62.9	▲ 0.7	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	56	3292	51294
融券買進	融券賣出	融券餘額	融券限額
1	0	19	51294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-24	0	-1
2025/09/22	29	-2	-1
2025/09/19	-16	-7	-1
2025/09/18	101	-2	0
2025/09/17	-97	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2395研華	工業電腦	740	△24	△3.35%
競爭者	2397友通	工業電腦	64.4	△0.8	△1.26%
競爭者	3022威強電	工業電腦	92	△0.5	△0.55%
競爭者	3088艾訊	工業電腦	134.5	△2.5	△1.89%
競爭者	3479安勤	工業電腦	136	--	--
競爭者	3594磐儀	工業電腦	46.2	▽0.95	▽2.01%
競爭者	4916事欣	工業電腦	105	△0.5	△0.48%
競爭者	8234新漢	工業電腦	62.8	▽0.5	▽0.79%
上游供應商	5439高技	印刷電路板	261	△8	△3.16%
下游客戶	2301光寶科	工業電腦	298	△16.5	△5.86%
下游客戶	6441廣錠	工業電腦	24.9	▽0.05	▽0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8050 廣積

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。